| Jul 09 2014 |
5762 |
341.97 |
| Jul 09 2014 |
8614 |
341.97 |
| Jul 02 2014 |
5820 |
341.97 |
| Jul 02 2014 |
8730 |
341.97 |
| Jun 25 2014 |
5901 |
341.97 |
| Jun 25 2014 |
8697 |
341.97 |
| Jun 18 2014 |
5973 |
341.97 |
| Jun 18 2014 |
8754 |
341.97 |
| Jun 11 2014 |
6013 |
341.97 |
| Jun 11 2014 |
8865 |
341.97 |
| Jun 04 2014 |
6145 |
341.97 |
| Jun 04 2014 |
8943 |
341.97 |
| May 28 2014 |
6201 |
341.97 |
| May 28 2014 |
8964 |
341.97 |
| May 21 2014 |
6251 |
341.97 |
| May 21 2014 |
8987 |
341.97 |
| May 14 2014 |
6307 |
341.97 |
| May 14 2014 |
9034 |
341.97 |
| May 07 2014 |
6254 |
341.97 |
| May 07 2014 |
8988 |
341.97 |
| Apr 30 2014 |
6537 |
341.97 |
| Apr 30 2014 |
9268 |
341.97 |
| Apr 23 2014 |
6637 |
341.97 |
| Apr 23 2014 |
9399 |
341.97 |
| Apr 16 2014 |
6638 |
341.97 |
| Apr 16 2014 |
9369 |
341.97 |
| Apr 09 2014 |
6671 |
341.97 |
| Apr 09 2014 |
9512 |
341.97 |
| Apr 02 2014 |
6747 |
341.97 |
| Apr 02 2014 |
9305 |
341.97 |
| Mar 26 2014 |
6933 |
341.97 |
| Mar 26 2014 |
9395 |
341.97 |
| Mar 19 2014 |
6982 |
341.97 |
| Mar 19 2014 |
9419 |
341.97 |
| Mar 12 2014 |
7034 |
341.97 |
| Mar 12 2014 |
9490 |
341.97 |
| Mar 05 2014 |
7037 |
341.97 |
| Mar 05 2014 |
9470 |
341.97 |
| Feb 26 2014 |
7064 |
341.97 |
| Feb 26 2014 |
9496 |
341.97 |
| Feb 19 2014 |
7105 |
341.97 |
| Feb 19 2014 |
9537 |
341.97 |
| Feb 12 2014 |
7120 |
341.97 |
| Feb 12 2014 |
9553 |
341.97 |
| Feb 05 2014 |
7205 |
341.97 |
| Feb 05 2014 |
9620 |
341.97 |
| Jan 29 2014 |
7257 |
341.97 |
| Jan 29 2014 |
9640 |
341.97 |
| Jan 22 2014 |
8987 |
362.01 |
| Jan 22 2014 |
11877 |
362.01 |
| Jan 15 2014 |
9017 |
362.01 |
| Jan 15 2014 |
11905 |
362.01 |
| Jan 08 2014 |
9029 |
362.01 |
| Jan 08 2014 |
11902 |
362.01 |
| Jan 01 2014 |
9029 |
362.01 |
| Jan 01 2014 |
11903 |
362.01 |
| Dec 25 2013 |
9029 |
362.01 |
| Dec 25 2013 |
11904 |
362.01 |
| Dec 18 2013 |
9029 |
362.01 |
| Dec 18 2013 |
11904 |
362.01 |
| Dec 11 2013 |
9029 |
362.01 |
| Dec 11 2013 |
11904 |
362.01 |
| Dec 04 2013 |
9029 |
362.01 |
| Dec 04 2013 |
11905 |
362.01 |
| Nov 27 2013 |
9029 |
362.01 |
| Nov 27 2013 |
11905 |
362.01 |
| Nov 20 2013 |
9029 |
362.01 |
| Nov 20 2013 |
11906 |
362.01 |
| Nov 13 2013 |
9029 |
362.01 |
| Nov 13 2013 |
11906 |
362.01 |
| Nov 06 2013 |
9029 |
362.01 |
| Nov 06 2013 |
11907 |
362.01 |
| Oct 30 2013 |
9028 |
362.01 |
| Oct 30 2013 |
11906 |
362.01 |
| Oct 23 2013 |
9028 |
362.01 |
| Oct 23 2013 |
11905 |
362.01 |
| Oct 16 2013 |
9009 |
362.01 |
| Oct 16 2013 |
11907 |
362.01 |
| Oct 09 2013 |
9002 |
362.01 |
| Oct 09 2013 |
11858 |
362.01 |
| Oct 02 2013 |
8999 |
362.01 |
| Oct 02 2013 |
11861 |
362.01 |
| Sep 25 2013 |
8940 |
362.01 |
| Sep 25 2013 |
11826 |
362.01 |
| Sep 18 2013 |
8913 |
362.01 |
| Sep 18 2013 |
11734 |
362.01 |
| Sep 11 2013 |
8889 |
362.01 |
| Sep 11 2013 |
11667 |
362.01 |
| Sep 04 2013 |
8915 |
362.01 |
| Sep 04 2013 |
11701 |
362.01 |
| Aug 28 2013 |
9589 |
369.24 |
| Aug 28 2013 |
12569 |
369.24 |
| Aug 21 2013 |
11459 |
388.83 |
| Aug 21 2013 |
15183 |
388.83 |
| Aug 14 2013 |
11073 |
384.38 |
| Aug 14 2013 |
14338 |
384.38 |
| Aug 07 2013 |
11249 |
384.38 |
| Aug 07 2013 |
14479 |
384.38 |
| Jul 31 2013 |
11340 |
384.38 |
| Jul 31 2013 |
14602 |
384.38 |
| Jul 24 2013 |
11453 |
384.38 |
| Jul 24 2013 |
14682 |
384.38 |
| Jul 17 2013 |
11504 |
384.38 |
| Jul 17 2013 |
14714 |
384.38 |
| Jul 10 2013 |
8297 |
348.41 |
| Jul 10 2013 |
10417 |
348.41 |
| Jul 03 2013 |
8220 |
346.41 |
| Jul 03 2013 |
10178 |
346.41 |
| Jun 26 2013 |
8398 |
346.41 |
| Jun 26 2013 |
10306 |
346.41 |
| Jun 19 2013 |
8491 |
346.41 |
| Jun 19 2013 |
10323 |
346.41 |
| Jun 12 2013 |
8549 |
346.41 |
| Jun 12 2013 |
10474 |
346.41 |
| Jun 05 2013 |
8438 |
346.41 |
| Jun 05 2013 |
10390 |
346.41 |
| May 29 2013 |
8469 |
346.15 |
| May 29 2013 |
10360 |
346.15 |
| May 22 2013 |
8634 |
346.15 |
| May 22 2013 |
10582 |
346.15 |
| May 15 2013 |
8716 |
346.15 |
| May 15 2013 |
10629 |
346.15 |
| May 08 2013 |
8666 |
346.15 |
| May 08 2013 |
10575 |
346.15 |
| May 01 2013 |
8776 |
346.15 |
| May 01 2013 |
10680 |
346.15 |
| Apr 24 2013 |
8790 |
346.15 |
| Apr 24 2013 |
10666 |
346.15 |
| Apr 17 2013 |
8828 |
346.15 |
| Apr 17 2013 |
10759 |
346.15 |
| Apr 10 2013 |
8762 |
346.15 |
| Apr 10 2013 |
10768 |
346.15 |
| Apr 03 2013 |
8725 |
346.15 |
| Apr 03 2013 |
10800 |
346.15 |
| Mar 27 2013 |
8737 |
346.15 |
| Mar 27 2013 |
10824 |
346.15 |
| Mar 20 2013 |
8628 |
346.15 |
| Mar 20 2013 |
10828 |
346.15 |
| Mar 13 2013 |
10575 |
343.58 |
| Oct 19 2012 |
9209 |
367.37 |
| Oct 19 2012 |
12084 |
367.44 |
| Sep 23 2012 |
9177 |
367.37 |
| Sep 23 2012 |
12040 |
367.44 |
| Aug 31 2012 |
8712 |
364.1 |
| Aug 31 2012 |
11524 |
364.73 |
| Aug 24 2012 |
7064 |
344.92 |
| Aug 24 2012 |
9792 |
349.51 |
| Aug 10 2012 |
6862 |
344.92 |
| Aug 10 2012 |
9630 |
349.51 |
| Aug 03 2012 |
6112 |
335.32 |
| Aug 03 2012 |
8876 |
343.46 |
| Jul 27 2012 |
6844 |
347.5 |
| Jul 27 2012 |
9891 |
354.3 |
| Jul 06 2012 |
8943 |
380.72 |
| Jul 06 2012 |
11757 |
374.31 |
| Jun 22 2012 |
8162 |
380.72 |
| Jun 22 2012 |
11251 |
374.31 |
| Jun 15 2012 |
8202 |
380.72 |
| Jun 15 2012 |
11721 |
374.31 |
| Jun 08 2012 |
8200 |
380.72 |
| Jun 08 2012 |
4155 |
315.83 |
| Jun 08 2012 |
9722 |
354.82 |
| Jun 01 2012 |
4210 |
315.83 |
| Jun 01 2012 |
8477 |
341.86 |
| May 25 2012 |
3919 |
315.83 |
| May 25 2012 |
7941 |
341.86 |
| May 18 2012 |
7478 |
397.87 |
| May 18 2012 |
4006 |
315.83 |
| May 18 2012 |
9669 |
360.53 |
| May 11 2012 |
7378 |
397.87 |
| May 11 2012 |
5379 |
345.99 |
| May 11 2012 |
9713 |
360.75 |
| May 04 2012 |
5004 |
345.99 |
| May 04 2012 |
7066 |
397.87 |
| May 04 2012 |
9536 |
360.75 |
| Apr 27 2012 |
6894 |
397.87 |
| Apr 27 2012 |
4517 |
345.99 |
| Apr 27 2012 |
9365 |
360.75 |
| Apr 13 2012 |
3620 |
345.99 |
| Apr 13 2012 |
6099 |
397.87 |
| Apr 13 2012 |
8809 |
360.75 |
| Apr 06 2012 |
3341 |
345.99 |
| Apr 06 2012 |
5749 |
397.87 |
| Apr 06 2012 |
8629 |
360.75 |
| Mar 27 2012 |
3241 |
345.99 |
| Mar 27 2012 |
5581 |
397.87 |
| Mar 27 2012 |
8489 |
360.75 |
| Sep 23 2011 |
5619 |
367.9 |
| Sep 23 2011 |
4673 |
353.16 |
| Sep 23 2011 |
6810 |
351.58 |
| Sep 16 2011 |
5579 |
367.9 |
| Sep 16 2011 |
4669 |
353.16 |
| Sep 16 2011 |
6804 |
351.58 |
| Sep 10 2011 |
5443 |
367.9 |
| Sep 10 2011 |
4576 |
353.16 |
| Sep 10 2011 |
6662 |
351.58 |
| Sep 02 2011 |
4481 |
353.16 |
| Sep 02 2011 |
5427 |
367.9 |
| Sep 02 2011 |
6585 |
351.58 |
| Aug 26 2011 |
5428 |
367.9 |
| Aug 26 2011 |
4469 |
353.16 |
| Aug 26 2011 |
6582 |
351.58 |
| Aug 19 2011 |
4595 |
358.35 |
| Aug 19 2011 |
5214 |
367.9 |
| Aug 19 2011 |
6461 |
360.41 |
| Aug 12 2011 |
5087 |
367.9 |
| Aug 12 2011 |
4584 |
358.35 |
| Aug 12 2011 |
6374 |
360.41 |
| Aug 05 2011 |
4521 |
358.35 |
| Aug 05 2011 |
5039 |
367.9 |
| Aug 05 2011 |
6297 |
360.41 |
| Jul 29 2011 |
4999 |
367.9 |
| Jul 29 2011 |
4495 |
358.35 |
| Jul 29 2011 |
6255 |
360.41 |
| Jul 22 2011 |
4403 |
362.25 |
| Jul 22 2011 |
3615 |
337.92 |
| Jul 22 2011 |
5585 |
352.48 |
| Jul 15 2011 |
3417 |
337.92 |
| Jul 15 2011 |
4801 |
379.84 |
| Jul 15 2011 |
6028 |
366.64 |
| Jul 08 2011 |
4921 |
387.77 |
| Jul 08 2011 |
6690 |
387.77 |
| Jul 01 2011 |
4809 |
414.4 |
| Jul 01 2011 |
6510 |
414.4 |
| Jun 17 2011 |
4615 |
414.4 |
| Jun 17 2011 |
6315 |
414.4 |
| Jun 10 2011 |
4459 |
414.4 |
| Jun 10 2011 |
6421 |
414.4 |
| Jun 03 2011 |
4154 |
414.4 |
| Jun 03 2011 |
6041 |
414.4 |
| May 29 2011 |
4147 |
414.4 |
| May 29 2011 |
6081 |
414.4 |
| May 06 2011 |
4188 |
414.4 |
| May 06 2011 |
6139 |
414.4 |
| Apr 22 2011 |
4457 |
414.4 |
| Apr 22 2011 |
6532 |
414.4 |
| Apr 01 2011 |
4612 |
414.4 |
| Apr 01 2011 |
6598 |
414.4 |
| Oct 15 2010 |
4944 |
374.22 |
| Oct 15 2010 |
6708 |
429.69 |
| Oct 15 2010 |
8474 |
411.2 |
| Aug 15 2010 |
4764 |
374.22 |
| Aug 15 2010 |
6450 |
429.69 |
| Aug 15 2010 |
8273 |
411.2 |
| Aug 01 2010 |
6303 |
429.69 |
| Aug 01 2010 |
4402 |
374.22 |
| Aug 01 2010 |
7876 |
411.2 |
| Jul 15 2010 |
5771 |
429.69 |
| Jul 15 2010 |
4184 |
374.22 |
| Jul 15 2010 |
7393 |
411.2 |
| Jul 01 2010 |
4306 |
374.22 |
| Jul 01 2010 |
6005 |
429.69 |
| Jul 01 2010 |
7694 |
411.2 |
| Jun 15 2010 |
5793 |
429.69 |
| Jun 15 2010 |
4089 |
374.22 |
| Jun 15 2010 |
7365 |
411.2 |
| Jun 01 2010 |
3576 |
374.22 |
| Jun 01 2010 |
5280 |
429.69 |
| Jun 01 2010 |
6842 |
411.2 |
| May 27 2010 |
3065 |
374.22 |
| May 27 2010 |
4733 |
429.69 |
| May 27 2010 |
6192 |
411.2 |
| May 15 2010 |
4146 |
408.94 |
| May 15 2010 |
6316 |
408.94 |
| Apr 30 2010 |
6057 |
408.94 |
| Apr 15 2010 |
3794 |
408.94 |
| Apr 15 2010 |
5759 |
408.94 |
| Apr 02 2010 |
3097 |
408.94 |
| Apr 02 2010 |
5032 |
408.94 |
