| Apr 27 2023 |
575 |
549.86 |
| Apr 20 2023 |
568 |
549.86 |
| Apr 13 2023 |
570 |
549.86 |
| Apr 06 2023 |
573 |
549.86 |
| Mar 30 2023 |
538 |
549.86 |
| Mar 23 2023 |
546 |
549.86 |
| Mar 16 2023 |
539 |
549.86 |
| Mar 09 2023 |
533 |
549.86 |
| Mar 02 2023 |
534 |
549.86 |
| Feb 23 2023 |
533 |
549.86 |
| Feb 16 2023 |
530 |
549.86 |
| Feb 09 2023 |
530 |
549.86 |
| Feb 02 2023 |
526 |
549.86 |
| Jan 26 2023 |
527 |
549.86 |
| Jan 19 2023 |
527 |
549.86 |
| Jan 12 2023 |
527 |
549.86 |
| Jan 05 2023 |
527 |
549.86 |
| Dec 29 2022 |
527 |
549.86 |
| Dec 22 2022 |
527 |
549.86 |
| Dec 15 2022 |
527 |
549.86 |
| Dec 08 2022 |
528 |
549.86 |
| Dec 01 2022 |
528 |
549.86 |
| Nov 24 2022 |
528 |
549.86 |
| Nov 17 2022 |
529 |
549.86 |
| Nov 10 2022 |
528 |
549.86 |
| Nov 03 2022 |
529 |
549.86 |
| Oct 27 2022 |
528 |
549.86 |
| Oct 20 2022 |
528 |
549.86 |
| Oct 13 2022 |
528 |
549.86 |
| Oct 06 2022 |
529 |
549.86 |
| Sep 29 2022 |
524 |
549.86 |
| Sep 22 2022 |
529 |
549.86 |
| Sep 15 2022 |
536 |
549.86 |
| Sep 08 2022 |
528 |
549.86 |
| Sep 01 2022 |
516 |
549.86 |
| Aug 25 2022 |
516 |
549.86 |
| Aug 18 2022 |
516 |
549.86 |
| Aug 11 2022 |
516 |
549.86 |
| Aug 04 2022 |
516 |
549.86 |
| Jul 28 2022 |
516 |
549.86 |
| Jul 21 2022 |
521 |
549.86 |
| Jul 14 2022 |
521 |
549.86 |
| Jul 07 2022 |
520 |
549.86 |
| Jun 30 2022 |
520 |
549.86 |
| Jun 23 2022 |
502 |
549.86 |
| Jun 16 2022 |
504 |
549.86 |
| Jun 09 2022 |
328 |
549.86 |
| Jun 02 2022 |
321 |
549.86 |
| May 26 2022 |
321 |
549.86 |
| May 19 2022 |
317 |
549.86 |
| May 12 2022 |
317 |
549.86 |
| May 05 2022 |
300 |
549.86 |
| Apr 28 2022 |
300 |
549.86 |
| Apr 21 2022 |
297 |
549.86 |
| Apr 14 2022 |
292 |
549.86 |
| Apr 07 2022 |
292 |
549.86 |
| Mar 31 2022 |
292 |
549.86 |
| Mar 24 2022 |
285 |
549.86 |
| Mar 17 2022 |
285 |
549.86 |
| Mar 10 2022 |
287 |
549.86 |
| Mar 03 2022 |
287 |
549.86 |
| Feb 24 2022 |
288 |
549.86 |
| Feb 17 2022 |
291 |
549.86 |
| Feb 10 2022 |
291 |
549.86 |
| Feb 03 2022 |
294 |
549.86 |
| Jan 27 2022 |
296 |
549.86 |
| Jan 20 2022 |
296 |
549.86 |
| Jan 13 2022 |
295 |
549.86 |
| Jan 06 2022 |
297 |
549.86 |
| Dec 30 2021 |
297 |
549.86 |
| Dec 23 2021 |
297 |
549.86 |
| Dec 16 2021 |
297 |
549.86 |
| Dec 09 2021 |
298 |
549.86 |
| Dec 02 2021 |
298 |
549.86 |
| Nov 25 2021 |
298 |
549.86 |
| Nov 18 2021 |
298 |
549.86 |
| Nov 11 2021 |
299 |
549.86 |
| Nov 04 2021 |
300 |
549.86 |
| Oct 28 2021 |
342 |
549.86 |
| Oct 21 2021 |
342 |
549.86 |
| Oct 14 2021 |
488 |
549.86 |
| Oct 07 2021 |
505 |
549.86 |
| Sep 30 2021 |
511 |
549.86 |
| Sep 23 2021 |
515 |
549.86 |
| Sep 16 2021 |
433 |
549.86 |
| Sep 09 2021 |
400 |
549.86 |
| Sep 02 2021 |
374 |
545.65 |
| Aug 26 2021 |
367 |
545.65 |
| Aug 19 2021 |
347 |
545.65 |
| Aug 12 2021 |
342 |
545.65 |
| Aug 05 2021 |
342 |
545.65 |
| Jul 29 2021 |
326 |
554.46 |
| Jul 22 2021 |
334 |
554.46 |
| Jul 15 2021 |
290 |
539.51 |
| Jul 08 2021 |
290 |
539.51 |
| Jul 01 2021 |
292 |
539.51 |
| Jun 24 2021 |
292 |
539.51 |
| Jun 01 2021 |
273 |
536.92 |
| May 01 2021 |
253 |
533.93 |
| Apr 01 2021 |
258 |
533.93 |
| Mar 01 2021 |
261 |
533.93 |
| Feb 01 2021 |
209 |
509.32 |
| Jan 01 2021 |
205 |
509.32 |
| Dec 01 2020 |
198 |
509.32 |
| Nov 01 2020 |
207 |
509.32 |
| Oct 01 2020 |
212 |
509.32 |
| Sep 01 2020 |
226 |
509.32 |
| Aug 01 2020 |
224 |
509.32 |
| Jul 01 2020 |
247 |
509.32 |
| Apr 01 2020 |
285 |
509.32 |
| Mar 01 2020 |
292 |
509.32 |
| Feb 01 2020 |
292 |
509.32 |
| Jan 01 2020 |
292 |
509.32 |
| Dec 01 2019 |
292 |
509.32 |
| Nov 01 2019 |
292 |
509.32 |
| Oct 01 2019 |
270 |
509.32 |
| Sep 01 2019 |
189 |
511.86 |
| Aug 01 2019 |
179 |
533.81 |
| Jul 01 2019 |
171 |
533.81 |
| Jun 01 2019 |
164 |
533.81 |
| May 01 2019 |
161 |
527.03 |
| Apr 01 2019 |
152 |
527.03 |
| Mar 01 2019 |
148 |
527.03 |
| Feb 01 2019 |
511 |
575 |
| Jan 01 2019 |
481 |
575 |
| Dec 01 2018 |
511 |
575 |
| Nov 01 2018 |
478 |
575 |
| Oct 01 2018 |
520 |
570 |
