| Apr 27 2023 |
3209 |
357.35 |
| Apr 20 2023 |
3075 |
357.35 |
| Apr 13 2023 |
3042 |
357.35 |
| Apr 06 2023 |
3027 |
357.35 |
| Mar 30 2023 |
2790 |
357.35 |
| Mar 23 2023 |
2793 |
357.35 |
| Mar 16 2023 |
2782 |
357.35 |
| Mar 09 2023 |
2785 |
357.35 |
| Mar 02 2023 |
2794 |
357.35 |
| Feb 23 2023 |
2819 |
357.35 |
| Feb 16 2023 |
2817 |
357.35 |
| Feb 09 2023 |
2817 |
357.35 |
| Feb 02 2023 |
2792 |
357.35 |
| Jan 26 2023 |
2784 |
357.35 |
| Jan 19 2023 |
2787 |
357.35 |
| Jan 12 2023 |
2786 |
357.35 |
| Jan 05 2023 |
2786 |
357.35 |
| Dec 29 2022 |
2786 |
357.35 |
| Dec 22 2022 |
2786 |
357.35 |
| Dec 15 2022 |
2789 |
357.35 |
| Dec 08 2022 |
2803 |
357.35 |
| Dec 01 2022 |
2804 |
357.35 |
| Nov 24 2022 |
2804 |
357.35 |
| Nov 17 2022 |
2804 |
357.35 |
| Nov 10 2022 |
2829 |
357.35 |
| Nov 03 2022 |
2819 |
357.35 |
| Oct 27 2022 |
2822 |
357.35 |
| Oct 20 2022 |
2823 |
357.35 |
| Oct 13 2022 |
2829 |
357.35 |
| Oct 06 2022 |
2830 |
357.35 |
| Sep 29 2022 |
2822 |
357.35 |
| Sep 22 2022 |
2779 |
357.35 |
| Sep 15 2022 |
2791 |
357.35 |
| Sep 08 2022 |
2739 |
357.35 |
| Sep 01 2022 |
2735 |
357.35 |
| Aug 25 2022 |
2736 |
357.35 |
| Aug 18 2022 |
2743 |
357.35 |
| Aug 11 2022 |
2744 |
357.35 |
| Aug 04 2022 |
2744 |
357.35 |
| Jul 28 2022 |
2745 |
357.35 |
| Jul 21 2022 |
2762 |
357.35 |
| Jul 14 2022 |
2763 |
357.35 |
| Jul 07 2022 |
2767 |
357.35 |
| Jun 30 2022 |
2767 |
357.35 |
| Jun 23 2022 |
2725 |
357.35 |
| Jun 16 2022 |
2733 |
357.35 |
| Jun 09 2022 |
2377 |
357.35 |
| Jun 02 2022 |
2221 |
357.35 |
| May 26 2022 |
2191 |
357.35 |
| May 19 2022 |
2186 |
357.35 |
| May 12 2022 |
2186 |
357.35 |
| May 05 2022 |
2062 |
357.35 |
| Apr 28 2022 |
2062 |
357.35 |
| Apr 21 2022 |
2038 |
357.35 |
| Apr 14 2022 |
2047 |
357.35 |
| Apr 07 2022 |
2047 |
357.35 |
| Mar 31 2022 |
2047 |
357.35 |
| Mar 24 2022 |
2027 |
357.35 |
| Mar 17 2022 |
2027 |
357.35 |
| Mar 10 2022 |
2063 |
357.35 |
| Mar 03 2022 |
2065 |
357.35 |
| Feb 24 2022 |
2096 |
357.35 |
| Feb 17 2022 |
2032 |
357.35 |
| Feb 10 2022 |
2032 |
357.35 |
| Feb 03 2022 |
2042 |
357.35 |
| Jan 27 2022 |
2042 |
357.35 |
| Jan 20 2022 |
2040 |
357.35 |
| Jan 13 2022 |
2040 |
357.35 |
| Jan 06 2022 |
2047 |
357.35 |
| Dec 30 2021 |
2047 |
357.35 |
| Dec 23 2021 |
2047 |
357.35 |
| Dec 16 2021 |
2047 |
357.35 |
| Dec 09 2021 |
2045 |
357.35 |
| Dec 02 2021 |
2051 |
357.35 |
| Nov 25 2021 |
2051 |
357.35 |
| Nov 18 2021 |
2052 |
357.35 |
| Nov 11 2021 |
2064 |
357.35 |
| Nov 04 2021 |
2071 |
357.35 |
| Oct 28 2021 |
3362 |
357.35 |
| Oct 21 2021 |
3359 |
357.35 |
| Oct 14 2021 |
3446 |
357.35 |
| Oct 07 2021 |
3505 |
357.35 |
| Sep 30 2021 |
3490 |
357.35 |
| Sep 23 2021 |
3533 |
357.35 |
| Sep 16 2021 |
3486 |
357.35 |
| Sep 09 2021 |
3502 |
357.35 |
| Sep 02 2021 |
6026 |
403.67 |
| Aug 26 2021 |
5973 |
403.67 |
| Aug 19 2021 |
6116 |
403.67 |
| Aug 12 2021 |
6191 |
403.67 |
| Aug 05 2021 |
6254 |
403.67 |
| Jul 29 2021 |
6303 |
403.67 |
| Jul 22 2021 |
6535 |
403.67 |
| Jul 15 2021 |
6626 |
403.67 |
| Jul 08 2021 |
6739 |
403.67 |
| Jul 01 2021 |
6647 |
403.67 |
| Jun 24 2021 |
6584 |
403.67 |
| Jun 01 2021 |
9439 |
450 |
| May 01 2021 |
9792 |
450 |
| Apr 01 2021 |
10083 |
450 |
| Mar 01 2021 |
10283 |
450 |
| Feb 01 2021 |
10201 |
450 |
| Jan 01 2021 |
10146 |
450 |
| Dec 01 2020 |
9635 |
450 |
| Nov 01 2020 |
10776 |
450 |
| Oct 01 2020 |
10814 |
450 |
| Sep 01 2020 |
11201 |
450 |
| Aug 01 2020 |
11681 |
450 |
| Jul 01 2020 |
12181 |
450 |
| Apr 01 2020 |
13784 |
456.75 |
| Mar 01 2020 |
14185 |
456.75 |
| Feb 01 2020 |
14110 |
456.75 |
| Jan 01 2020 |
14148 |
456.75 |
| Dec 01 2019 |
14124 |
456.75 |
| Nov 01 2019 |
12804 |
456.75 |
| Oct 01 2019 |
12747 |
456.75 |
| Sep 01 2019 |
13428 |
463.51 |
| Aug 01 2019 |
12979 |
463.51 |
| Jul 01 2019 |
13011 |
463.51 |
| Jun 01 2019 |
12839 |
463.51 |
| May 01 2019 |
12478 |
463.51 |
| Apr 01 2019 |
12583 |
463.51 |
| Mar 01 2019 |
12325 |
463.51 |
| Feb 01 2019 |
12219 |
463.51 |
| Jan 01 2019 |
9788 |
463.51 |
| Dec 01 2018 |
12163 |
463.51 |
| Nov 01 2018 |
9768 |
463.51 |
| Oct 01 2018 |
9862 |
463.51 |
| Sep 01 2018 |
9330 |
463.51 |
| Aug 01 2018 |
8908 |
463.51 |
| Jul 01 2018 |
8737 |
463.51 |
| Jun 01 2018 |
8243 |
463.51 |
