| Jul 28 2022 |
7970 |
509.38 |
| Jul 28 2022 |
7421 |
506.91 |
| Jul 28 2022 |
11660 |
503.55 |
| Jul 21 2022 |
7866 |
509.38 |
| Jul 21 2022 |
7378 |
506.91 |
| Jul 21 2022 |
11557 |
503.55 |
| Jul 14 2022 |
7871 |
509.38 |
| Jul 14 2022 |
7384 |
506.91 |
| Jul 14 2022 |
11533 |
503.55 |
| Jul 07 2022 |
7842 |
509.38 |
| Jul 07 2022 |
7349 |
506.91 |
| Jul 07 2022 |
11442 |
503.55 |
| Jun 30 2022 |
7825 |
509.38 |
| Jun 30 2022 |
7348 |
506.91 |
| Jun 30 2022 |
11402 |
503.55 |
| Jun 23 2022 |
7808 |
509.38 |
| Jun 23 2022 |
7391 |
506.91 |
| Jun 23 2022 |
11384 |
503.55 |
| Jun 16 2022 |
7729 |
509.38 |
| Jun 16 2022 |
7344 |
506.91 |
| Jun 16 2022 |
11156 |
503.55 |
| Jun 09 2022 |
7610 |
509.38 |
| Jun 09 2022 |
7319 |
506.91 |
| Jun 09 2022 |
10990 |
503.55 |
| Jun 02 2022 |
7523 |
509.38 |
| Jun 02 2022 |
7247 |
506.91 |
| Jun 02 2022 |
10714 |
503.55 |
| May 26 2022 |
7489 |
509.38 |
| May 26 2022 |
7183 |
506.91 |
| May 26 2022 |
10547 |
503.55 |
| May 19 2022 |
7428 |
509.38 |
| May 19 2022 |
7047 |
506.91 |
| May 19 2022 |
10236 |
503.55 |
| May 12 2022 |
7410 |
509.38 |
| May 12 2022 |
7031 |
506.91 |
| May 12 2022 |
10123 |
503.55 |
| May 05 2022 |
7220 |
509.38 |
| May 05 2022 |
6915 |
506.91 |
| May 05 2022 |
9836 |
503.55 |
| Apr 28 2022 |
7305 |
509.38 |
| Apr 28 2022 |
6880 |
506.91 |
| Apr 28 2022 |
9630 |
503.55 |
| Apr 21 2022 |
6894 |
509.38 |
| Apr 21 2022 |
6630 |
506.91 |
| Apr 21 2022 |
9294 |
503.55 |
| Apr 14 2022 |
6835 |
509.38 |
| Apr 14 2022 |
6583 |
506.91 |
| Apr 14 2022 |
9106 |
503.55 |
| Apr 07 2022 |
6764 |
509.38 |
| Apr 07 2022 |
6575 |
506.91 |
| Apr 07 2022 |
8962 |
503.55 |
| Mar 31 2022 |
6759 |
509.38 |
| Mar 31 2022 |
6576 |
506.91 |
| Mar 31 2022 |
8901 |
503.55 |
| Mar 24 2022 |
6533 |
509.38 |
| Mar 24 2022 |
6499 |
506.91 |
| Mar 24 2022 |
8668 |
503.55 |
| Mar 17 2022 |
6521 |
509.38 |
| Mar 17 2022 |
6378 |
506.91 |
| Mar 17 2022 |
8603 |
503.55 |
| Mar 10 2022 |
6504 |
509.38 |
| Mar 10 2022 |
6409 |
506.91 |
| Mar 10 2022 |
8445 |
503.55 |
| Mar 03 2022 |
6640 |
509.38 |
| Mar 03 2022 |
7316 |
530.86 |
| Mar 03 2022 |
8789 |
516.36 |
| Feb 24 2022 |
6485 |
509.38 |
| Feb 24 2022 |
7313 |
530.86 |
| Feb 24 2022 |
8733 |
516.36 |
| Feb 17 2022 |
6163 |
509.38 |
| Feb 17 2022 |
7159 |
530.86 |
| Feb 17 2022 |
8299 |
516.36 |
| Feb 10 2022 |
6259 |
509.38 |
| Feb 10 2022 |
7221 |
530.86 |
| Feb 10 2022 |
8562 |
516.36 |
| Feb 03 2022 |
6383 |
509.38 |
| Feb 03 2022 |
7354 |
530.86 |
| Feb 03 2022 |
8710 |
516.36 |
| Jan 27 2022 |
6432 |
509.38 |
| Jan 27 2022 |
7387 |
530.86 |
| Jan 27 2022 |
8815 |
516.36 |
| Jan 20 2022 |
6487 |
509.38 |
| Jan 20 2022 |
7408 |
530.86 |
| Jan 20 2022 |
8901 |
516.36 |
| Jan 13 2022 |
6487 |
509.38 |
| Jan 13 2022 |
7456 |
530.86 |
| Jan 13 2022 |
8966 |
516.36 |
| Jan 06 2022 |
6487 |
509.38 |
| Jan 06 2022 |
7457 |
530.86 |
| Jan 06 2022 |
8966 |
516.36 |
| Dec 30 2021 |
6497 |
509.38 |
| Dec 30 2021 |
7463 |
530.86 |
| Dec 30 2021 |
8970 |
516.36 |
| Dec 23 2021 |
6497 |
509.38 |
| Dec 23 2021 |
7463 |
530.86 |
| Dec 23 2021 |
8970 |
516.36 |
| Dec 16 2021 |
6497 |
509.38 |
| Dec 16 2021 |
7463 |
530.86 |
| Dec 16 2021 |
8970 |
516.36 |
| Dec 09 2021 |
6497 |
509.38 |
| Dec 09 2021 |
7463 |
530.86 |
| Dec 09 2021 |
8970 |
516.36 |
| Dec 02 2021 |
6497 |
509.38 |
| Dec 02 2021 |
7460 |
530.86 |
| Dec 02 2021 |
8975 |
516.36 |
| Nov 25 2021 |
6497 |
509.38 |
| Nov 25 2021 |
7460 |
530.86 |
| Nov 25 2021 |
8975 |
516.36 |
| Nov 18 2021 |
6497 |
509.38 |
| Nov 18 2021 |
7461 |
530.86 |
| Nov 18 2021 |
8975 |
516.36 |
| Nov 11 2021 |
6498 |
509.38 |
| Nov 11 2021 |
7461 |
530.86 |
| Nov 11 2021 |
8975 |
516.36 |
| Nov 04 2021 |
6498 |
509.38 |
| Nov 04 2021 |
7461 |
530.86 |
| Nov 04 2021 |
8991 |
516.36 |
| Oct 28 2021 |
6498 |
509.38 |
| Oct 28 2021 |
7461 |
530.86 |
| Oct 28 2021 |
8991 |
516.36 |
| Oct 21 2021 |
6499 |
509.38 |
| Oct 21 2021 |
7460 |
530.86 |
| Oct 21 2021 |
8990 |
516.36 |
| Oct 14 2021 |
6510 |
509.38 |
| Oct 14 2021 |
7461 |
530.86 |
| Oct 14 2021 |
9008 |
516.36 |
| Oct 07 2021 |
6533 |
509.38 |
| Oct 07 2021 |
7466 |
530.86 |
| Oct 07 2021 |
9013 |
516.36 |
| Sep 30 2021 |
6553 |
509.38 |
| Sep 30 2021 |
7400 |
530.86 |
| Sep 30 2021 |
8966 |
516.36 |
| Sep 23 2021 |
6600 |
509.38 |
| Sep 23 2021 |
7274 |
530.86 |
| Sep 23 2021 |
8799 |
516.36 |
| Sep 16 2021 |
6537 |
509.38 |
| Sep 16 2021 |
7253 |
530.86 |
| Sep 16 2021 |
8653 |
516.36 |
| Sep 09 2021 |
6619 |
509.38 |
| Sep 09 2021 |
5439 |
557.31 |
| Sep 09 2021 |
8894 |
535.13 |
| Sep 02 2021 |
6764 |
509.38 |
| Sep 02 2021 |
5229 |
557.31 |
| Sep 02 2021 |
8674 |
535.13 |
| Aug 26 2021 |
6883 |
509.38 |
| Aug 26 2021 |
5334 |
557.31 |
| Aug 26 2021 |
8931 |
535.13 |
| Aug 19 2021 |
7035 |
509.38 |
| Aug 19 2021 |
5205 |
557.31 |
| Aug 19 2021 |
8910 |
535.13 |
| Aug 12 2021 |
7087 |
509.38 |
| Aug 12 2021 |
5299 |
560.93 |
| Aug 12 2021 |
8911 |
527.45 |
| Aug 05 2021 |
7258 |
509.38 |
| Aug 05 2021 |
5381 |
560.93 |
| Aug 05 2021 |
9012 |
527.45 |
| Jul 29 2021 |
7447 |
509.38 |
| Jul 29 2021 |
5457 |
560.93 |
| Jul 29 2021 |
9097 |
527.45 |
| Jul 22 2021 |
7437 |
509.38 |
| Jul 22 2021 |
5421 |
560.94 |
| Jul 22 2021 |
9024 |
525.29 |
| Jul 15 2021 |
7772 |
509.38 |
| Jul 15 2021 |
5537 |
560.94 |
| Jul 15 2021 |
9129 |
525.29 |
| Jul 08 2021 |
7796 |
509.38 |
| Jul 08 2021 |
5739 |
560.94 |
| Jul 08 2021 |
9351 |
525.29 |
| Jul 01 2021 |
7877 |
509.38 |
| Jul 01 2021 |
5893 |
560.94 |
| Jul 01 2021 |
9546 |
525.29 |
| Jun 24 2021 |
7922 |
509.38 |
| Jun 24 2021 |
6098 |
560.94 |
| Jun 24 2021 |
9743 |
525.29 |
| Jun 17 2021 |
7861 |
509.38 |
| Jun 17 2021 |
6095 |
560.94 |
| Jun 17 2021 |
9771 |
525.29 |
| Jun 10 2021 |
8210 |
520.11 |
| Jun 10 2021 |
6059 |
560.94 |
| Jun 10 2021 |
9531 |
519.26 |
| Jun 03 2021 |
9606 |
519.26 |
| May 27 2021 |
8155 |
520.11 |
| May 27 2021 |
6541 |
551.62 |
| May 27 2021 |
10258 |
519.26 |
| May 07 2021 |
20715 |
519.26 |
| Apr 30 2021 |
2972 |
509.38 |
| Apr 30 2021 |
1355 |
499.5 |
| Apr 30 2021 |
3465 |
506.91 |
| Apr 30 2021 |
5358 |
503.55 |
| Apr 23 2021 |
2538 |
509.38 |
| Apr 23 2021 |
3333 |
506.91 |
| Apr 23 2021 |
1319 |
499.5 |
| Apr 23 2021 |
4895 |
503.55 |
| Apr 16 2021 |
1256 |
499.5 |
| Apr 16 2021 |
3127 |
506.91 |
| Apr 16 2021 |
2103 |
509.38 |
| Apr 16 2021 |
4451 |
503.55 |
| Apr 09 2021 |
2592 |
506.91 |
| Apr 09 2021 |
1256 |
499.5 |
| Apr 09 2021 |
1956 |
509.38 |
| Apr 09 2021 |
3801 |
503.55 |
| Apr 02 2021 |
1926 |
509.38 |
| Apr 02 2021 |
2581 |
506.91 |
| Apr 02 2021 |
1256 |
499.5 |
| Apr 02 2021 |
3769 |
503.55 |
| Mar 26 2021 |
2341 |
506.91 |
| Mar 26 2021 |
1256 |
499.5 |
| Mar 26 2021 |
1755 |
509.38 |
| Mar 26 2021 |
3528 |
503.55 |
| Mar 19 2021 |
1096 |
499.5 |
| Mar 19 2021 |
2076 |
506.91 |
| Mar 19 2021 |
1704 |
509.38 |
| Mar 19 2021 |
3240 |
503.55 |
| Mar 12 2021 |
1554 |
509.38 |
| Mar 12 2021 |
1918 |
506.91 |
| Mar 12 2021 |
1016 |
499.5 |
| Mar 12 2021 |
2997 |
503.55 |
| Mar 05 2021 |
3142 |
530.86 |
| Mar 05 2021 |
1311 |
499.5 |
| Mar 05 2021 |
2695 |
509.38 |
| Mar 05 2021 |
4912 |
516.36 |
| Feb 26 2021 |
3766 |
530.86 |
| Feb 26 2021 |
1538 |
499.5 |
| Feb 26 2021 |
3227 |
509.38 |
| Feb 26 2021 |
5723 |
516.36 |
| Feb 19 2021 |
3999 |
530.86 |
| Feb 19 2021 |
1558 |
499.5 |
| Feb 19 2021 |
4089 |
509.38 |
| Feb 19 2021 |
6477 |
516.36 |
| Feb 12 2021 |
4454 |
509.38 |
| Feb 12 2021 |
4351 |
530.86 |
| Feb 12 2021 |
1878 |
499.5 |
| Feb 12 2021 |
6878 |
516.36 |
| Feb 05 2021 |
4763 |
530.86 |
| Feb 05 2021 |
2044 |
499.5 |
| Feb 05 2021 |
4743 |
509.38 |
| Feb 05 2021 |
7325 |
516.36 |
| Jan 29 2021 |
4934 |
530.86 |
| Jan 29 2021 |
2060 |
499.5 |
| Jan 29 2021 |
4900 |
509.38 |
| Jan 29 2021 |
7546 |
516.36 |
| Jan 22 2021 |
5050 |
509.38 |
| Jan 22 2021 |
2070 |
499.5 |
| Jan 22 2021 |
5046 |
530.86 |
| Jan 22 2021 |
7697 |
516.36 |
| Jan 15 2021 |
2070 |
499.5 |
| Jan 15 2021 |
5251 |
530.86 |
| Jan 15 2021 |
5050 |
509.38 |
| Jan 15 2021 |
7850 |
516.36 |
| Jan 08 2021 |
2070 |
499.5 |
| Jan 08 2021 |
5251 |
530.86 |
| Jan 08 2021 |
5050 |
509.38 |
| Jan 08 2021 |
7820 |
516.36 |
| Jan 01 2021 |
5234 |
530.86 |
| Jan 01 2021 |
2070 |
499.5 |
| Jan 01 2021 |
5050 |
509.38 |
| Jan 01 2021 |
7776 |
516.36 |
| Dec 25 2020 |
5050 |
509.38 |
| Dec 25 2020 |
2070 |
499.5 |
| Dec 25 2020 |
5234 |
530.86 |
| Dec 25 2020 |
7776 |
516.36 |
| Dec 18 2020 |
5234 |
530.86 |
| Dec 18 2020 |
2021 |
499.5 |
| Dec 18 2020 |
5050 |
509.38 |
| Dec 18 2020 |
7776 |
516.36 |
| Dec 11 2020 |
2021 |
499.5 |
| Dec 11 2020 |
5234 |
530.86 |
| Dec 11 2020 |
5050 |
509.38 |
| Dec 11 2020 |
7756 |
516.36 |
| Dec 04 2020 |
5176 |
530.86 |
| Dec 04 2020 |
2021 |
499.5 |
| Dec 04 2020 |
5050 |
509.38 |
| Dec 04 2020 |
7714 |
516.36 |
| Nov 27 2020 |
5176 |
530.86 |
| Nov 27 2020 |
2021 |
499.5 |
| Nov 27 2020 |
5050 |
509.38 |
| Nov 27 2020 |
7714 |
516.36 |
| Nov 20 2020 |
5176 |
530.86 |
| Nov 20 2020 |
2021 |
499.5 |
| Nov 20 2020 |
5050 |
509.38 |
| Nov 20 2020 |
7714 |
516.36 |
| Nov 13 2020 |
2021 |
499.5 |
| Nov 13 2020 |
5176 |
530.86 |
| Nov 13 2020 |
5050 |
509.38 |
| Nov 13 2020 |
7714 |
516.36 |
| Nov 06 2020 |
5050 |
509.38 |
| Nov 06 2020 |
5176 |
530.86 |
| Nov 06 2020 |
2021 |
499.5 |
| Nov 06 2020 |
7816 |
516.36 |
| Oct 30 2020 |
2001 |
499.5 |
| Oct 30 2020 |
5164 |
530.86 |
| Oct 30 2020 |
5038 |
509.38 |
| Oct 30 2020 |
7738 |
516.36 |
| Oct 23 2020 |
5164 |
530.86 |
| Oct 23 2020 |
1991 |
499.5 |
| Oct 23 2020 |
4858 |
509.38 |
| Oct 23 2020 |
7652 |
516.36 |
| Oct 16 2020 |
4923 |
509.38 |
| Oct 16 2020 |
5132 |
530.86 |
| Oct 16 2020 |
1905 |
499.5 |
| Oct 16 2020 |
7673 |
516.36 |
| Oct 09 2020 |
5084 |
530.86 |
| Oct 09 2020 |
1905 |
499.5 |
| Oct 09 2020 |
4915 |
509.38 |
| Oct 09 2020 |
7630 |
516.36 |
| Oct 02 2020 |
4819 |
509.38 |
| Oct 02 2020 |
4776 |
530.86 |
| Oct 02 2020 |
1850 |
499.5 |
| Oct 02 2020 |
7297 |
516.36 |
| Sep 25 2020 |
4748 |
509.38 |
| Sep 25 2020 |
4853 |
530.86 |
| Sep 25 2020 |
1663 |
499.5 |
| Sep 25 2020 |
7340 |
516.36 |
| Sep 18 2020 |
4891 |
530.86 |
| Sep 18 2020 |
1693 |
499.5 |
| Sep 18 2020 |
4781 |
509.38 |
| Sep 18 2020 |
7383 |
516.36 |
| Sep 11 2020 |
1557 |
499.5 |
| Sep 11 2020 |
5344 |
557.31 |
| Sep 11 2020 |
4607 |
509.38 |
| Sep 11 2020 |
7658 |
535.13 |
| Sep 04 2020 |
5718 |
557.31 |
| Sep 04 2020 |
1612 |
499.5 |
| Sep 04 2020 |
5180 |
509.38 |
| Sep 04 2020 |
8540 |
535.13 |
| Aug 28 2020 |
5565 |
509.38 |
| Aug 28 2020 |
6282 |
557.31 |
| Aug 28 2020 |
1982 |
499.5 |
| Aug 28 2020 |
9119 |
535.13 |
| Aug 21 2020 |
1990 |
499.5 |
| Aug 21 2020 |
6726 |
557.31 |
| Aug 21 2020 |
5950 |
509.38 |
| Aug 21 2020 |
9867 |
535.13 |
| Aug 14 2020 |
7320 |
578.94 |
| Aug 14 2020 |
11534 |
578.94 |
| Aug 07 2020 |
7947 |
578.94 |
| Aug 07 2020 |
12395 |
578.94 |
| Jul 31 2020 |
8668 |
578.94 |
| Jul 31 2020 |
13264 |
578.94 |
| Jul 24 2020 |
9322 |
574.45 |
| Jul 24 2020 |
14031 |
574.45 |
| Jul 17 2020 |
10099 |
574.45 |
| Jul 17 2020 |
14709 |
574.45 |
| Jul 10 2020 |
11055 |
574.45 |
| Jul 10 2020 |
15663 |
574.45 |
| Jul 03 2020 |
11326 |
574.45 |
| Jul 03 2020 |
15975 |
574.45 |
| Jun 26 2020 |
12041 |
574.45 |
| Jun 26 2020 |
16708 |
574.45 |
| Jun 19 2020 |
12406 |
574.45 |
| Jun 19 2020 |
17322 |
574.45 |
| Jun 12 2020 |
12927 |
574.45 |
| Jun 12 2020 |
10509 |
530.84 |
| Jun 12 2020 |
17673 |
565.73 |
| Jun 05 2020 |
13504 |
572.28 |
| Jun 05 2020 |
10756 |
530.84 |
| Jun 05 2020 |
17866 |
556.41 |
| May 29 2020 |
13995 |
572.28 |
| May 29 2020 |
11080 |
530.84 |
| May 29 2020 |
18429 |
556.41 |
| May 22 2020 |
11377 |
530.84 |
| May 22 2020 |
14550 |
572.28 |
| May 22 2020 |
18965 |
556.41 |
| May 15 2020 |
14868 |
572.28 |
| May 15 2020 |
11952 |
530.84 |
| May 15 2020 |
19554 |
556.41 |
| May 08 2020 |
15224 |
572.28 |
| May 08 2020 |
12266 |
530.84 |
| May 08 2020 |
20044 |
556.41 |
| May 01 2020 |
12861 |
530.84 |
| May 01 2020 |
15967 |
572.28 |
| May 01 2020 |
20890 |
556.41 |
| Apr 24 2020 |
16547 |
572.28 |
| Apr 24 2020 |
13406 |
530.84 |
| Apr 24 2020 |
22369 |
556.41 |
| Apr 17 2020 |
13850 |
530.84 |
| Apr 17 2020 |
16677 |
572.28 |
| Apr 17 2020 |
22817 |
556.41 |
| Apr 10 2020 |
14267 |
530.84 |
| Apr 10 2020 |
17084 |
572.28 |
| Apr 10 2020 |
23345 |
556.41 |
| Apr 03 2020 |
17477 |
572.28 |
| Apr 03 2020 |
14816 |
530.84 |
| Apr 03 2020 |
23897 |
556.41 |
| Mar 27 2020 |
17900 |
572.28 |
| Mar 27 2020 |
15386 |
530.84 |
| Mar 27 2020 |
24522 |
556.41 |
| Mar 20 2020 |
18184 |
572.28 |
| Mar 20 2020 |
15684 |
530.84 |
| Mar 20 2020 |
24856 |
556.41 |
| Mar 13 2020 |
15980 |
530.84 |
| Mar 13 2020 |
18335 |
572.28 |
| Mar 13 2020 |
25179 |
556.41 |
| Mar 06 2020 |
18632 |
576.64 |
| Mar 06 2020 |
16292 |
530.84 |
| Mar 06 2020 |
26139 |
567.48 |
| Feb 28 2020 |
18630 |
576.64 |
| Feb 28 2020 |
16286 |
530.84 |
| Feb 28 2020 |
26141 |
567.48 |
| Feb 21 2020 |
16054 |
530.84 |
| Feb 21 2020 |
18439 |
576.64 |
| Feb 21 2020 |
25915 |
567.48 |
| Feb 14 2020 |
18498 |
576.64 |
| Feb 14 2020 |
16131 |
530.84 |
| Feb 14 2020 |
25979 |
567.48 |
| Feb 07 2020 |
18388 |
576.64 |
| Feb 07 2020 |
16079 |
530.84 |
| Feb 07 2020 |
25804 |
567.48 |
| Jan 31 2020 |
18428 |
576.64 |
| Jan 31 2020 |
16152 |
530.84 |
| Jan 31 2020 |
25865 |
567.48 |
| Jan 24 2020 |
16169 |
530.84 |
| Jan 24 2020 |
18471 |
576.64 |
| Jan 24 2020 |
25902 |
567.48 |
| Jan 17 2020 |
18303 |
576.64 |
| Jan 17 2020 |
16190 |
530.84 |
| Jan 17 2020 |
25772 |
567.48 |
| Jan 10 2020 |
18300 |
576.64 |
| Jan 10 2020 |
16190 |
530.84 |
| Jan 10 2020 |
25773 |
567.48 |
| Jan 03 2020 |
18308 |
576.64 |
| Jan 03 2020 |
16192 |
530.84 |
| Jan 03 2020 |
25782 |
567.48 |
| Dec 27 2019 |
18296 |
576.64 |
| Dec 27 2019 |
16192 |
530.84 |
| Dec 27 2019 |
25776 |
567.48 |
| Dec 20 2019 |
18296 |
576.64 |
| Dec 20 2019 |
16192 |
530.84 |
| Dec 20 2019 |
25776 |
567.48 |
| Dec 13 2019 |
18297 |
576.64 |
| Dec 13 2019 |
16193 |
530.84 |
| Dec 13 2019 |
25777 |
567.48 |
| Dec 06 2019 |
16193 |
530.84 |
| Dec 06 2019 |
18289 |
576.64 |
| Dec 06 2019 |
25764 |
567.48 |
| Nov 29 2019 |
18223 |
576.64 |
| Nov 29 2019 |
16193 |
530.84 |
| Nov 29 2019 |
25727 |
567.48 |
| Nov 22 2019 |
18223 |
576.64 |
| Nov 22 2019 |
16193 |
530.84 |
| Nov 22 2019 |
25727 |
567.48 |
| Nov 15 2019 |
16193 |
530.84 |
| Nov 15 2019 |
18224 |
576.64 |
| Nov 15 2019 |
25732 |
567.48 |
| Nov 08 2019 |
18240 |
576.64 |
| Nov 08 2019 |
16133 |
530.84 |
| Nov 08 2019 |
25639 |
567.48 |
| Nov 01 2019 |
15804 |
530.84 |
| Nov 01 2019 |
18217 |
576.64 |
| Nov 01 2019 |
25258 |
567.48 |
| Oct 25 2019 |
15804 |
530.84 |
| Oct 25 2019 |
18237 |
576.64 |
| Oct 25 2019 |
25279 |
567.48 |
| Oct 18 2019 |
18237 |
576.64 |
| Oct 18 2019 |
15890 |
530.84 |
| Oct 18 2019 |
25337 |
567.48 |
| Oct 11 2019 |
18239 |
576.64 |
| Oct 11 2019 |
15831 |
530.84 |
| Oct 11 2019 |
25286 |
567.48 |
| Oct 04 2019 |
18269 |
576.64 |
| Oct 04 2019 |
15778 |
530.84 |
| Oct 04 2019 |
25257 |
567.48 |
| Sep 27 2019 |
15780 |
530.84 |
| Sep 27 2019 |
18280 |
576.64 |
| Sep 27 2019 |
25395 |
567.48 |
| Sep 20 2019 |
18302 |
576.64 |
| Sep 20 2019 |
15714 |
530.84 |
| Sep 20 2019 |
25366 |
567.48 |
| Sep 13 2019 |
16623 |
541.59 |
| Sep 13 2019 |
15803 |
530.84 |
| Sep 13 2019 |
23427 |
539.44 |
| Sep 06 2019 |
16131 |
530.84 |
| Sep 06 2019 |
16635 |
541.59 |
| Sep 06 2019 |
23864 |
539.44 |
| Aug 30 2019 |
16822 |
541.59 |
| Aug 30 2019 |
16221 |
530.84 |
| Aug 30 2019 |
24036 |
539.44 |
| Aug 23 2019 |
16940 |
541.59 |
| Aug 23 2019 |
16427 |
530.84 |
| Aug 23 2019 |
24317 |
539.44 |
| Aug 16 2019 |
16282 |
531.51 |
| Aug 16 2019 |
16329 |
530.84 |
| Aug 16 2019 |
23504 |
531.35 |
| Aug 09 2019 |
16406 |
530.84 |
| Aug 09 2019 |
16348 |
531.51 |
| Aug 09 2019 |
23602 |
531.35 |
| Aug 02 2019 |
16503 |
531.51 |
| Aug 02 2019 |
16550 |
530.84 |
| Aug 02 2019 |
23770 |
531.35 |
| Jul 26 2019 |
15494 |
516.77 |
| Jul 26 2019 |
16514 |
530.84 |
| Jul 26 2019 |
22856 |
521.46 |
| Jul 19 2019 |
15539 |
516.77 |
| Jul 19 2019 |
16786 |
530.84 |
| Jul 19 2019 |
23052 |
521.46 |
| Jul 12 2019 |
15701 |
516.77 |
| Jul 12 2019 |
16723 |
530.84 |
| Jul 12 2019 |
23131 |
521.46 |
| Jul 05 2019 |
16120 |
516.77 |
| Jul 05 2019 |
16954 |
530.84 |
| Jul 05 2019 |
23563 |
521.46 |
| Jun 28 2019 |
16314 |
516.77 |
| Jun 28 2019 |
17069 |
530.84 |
| Jun 28 2019 |
23752 |
521.46 |
| Jun 21 2019 |
17033 |
530.84 |
| Jun 21 2019 |
16306 |
516.77 |
| Jun 21 2019 |
23599 |
521.46 |
| Jun 14 2019 |
16477 |
516.77 |
| Jun 14 2019 |
23157 |
516.77 |
| Jun 07 2019 |
17383 |
525.18 |
| Jun 07 2019 |
24344 |
525.18 |
| May 31 2019 |
17277 |
525.18 |
| May 31 2019 |
24221 |
525.18 |
| May 24 2019 |
17246 |
525.18 |
| May 24 2019 |
24242 |
525.18 |
| May 17 2019 |
17432 |
526.95 |
| May 17 2019 |
24426 |
526.95 |
| May 10 2019 |
17430 |
526.95 |
| May 10 2019 |
24419 |
526.95 |
| May 03 2019 |
17450 |
526.95 |
| May 03 2019 |
24488 |
526.95 |
| Apr 26 2019 |
17402 |
526.95 |
| Apr 26 2019 |
23833 |
526.95 |
| Apr 19 2019 |
17582 |
526.95 |
| Apr 19 2019 |
23797 |
526.95 |
| Apr 18 2019 |
17614 |
526.95 |
| Apr 12 2019 |
17805 |
526.95 |
| Apr 12 2019 |
23896 |
526.95 |
| Apr 05 2019 |
17446 |
526.95 |
| Apr 05 2019 |
23289 |
526.95 |
| Mar 29 2019 |
17219 |
526.95 |
| Mar 29 2019 |
23066 |
526.95 |
| Mar 22 2019 |
16936 |
526.95 |
| Mar 22 2019 |
22730 |
526.95 |
| Mar 15 2019 |
16829 |
526.95 |
| Mar 15 2019 |
22654 |
526.95 |
| Mar 08 2019 |
16688 |
526.95 |
| Mar 08 2019 |
22341 |
526.95 |
| Mar 01 2019 |
16711 |
526.95 |
| Mar 01 2019 |
22441 |
526.95 |
| Feb 22 2019 |
16732 |
526.95 |
| Feb 22 2019 |
22536 |
526.95 |
| Feb 15 2019 |
16648 |
526.95 |
| Feb 15 2019 |
22285 |
526.95 |
| Feb 08 2019 |
16455 |
526.95 |
| Feb 08 2019 |
22064 |
526.95 |
| Feb 01 2019 |
16475 |
526.95 |
| Feb 01 2019 |
22065 |
526.95 |
| Jan 25 2019 |
16464 |
526.95 |
| Jan 25 2019 |
22087 |
526.95 |
| Jan 18 2019 |
16474 |
526.95 |
| Jan 18 2019 |
22124 |
526.95 |
| Jan 11 2019 |
16451 |
526.95 |
| Jan 11 2019 |
22100 |
526.95 |
| Jan 04 2019 |
16468 |
526.95 |
| Jan 04 2019 |
22113 |
526.95 |
| Dec 28 2018 |
16468 |
526.95 |
| Dec 28 2018 |
22113 |
526.95 |
| Dec 21 2018 |
16468 |
526.95 |
| Dec 21 2018 |
22113 |
526.95 |
| Dec 14 2018 |
16468 |
526.95 |
| Dec 14 2018 |
22113 |
526.95 |
| Dec 07 2018 |
16455 |
526.95 |
| Dec 07 2018 |
22101 |
526.95 |
| Nov 30 2018 |
16455 |
526.95 |
| Nov 30 2018 |
22101 |
526.95 |
| Nov 23 2018 |
16455 |
526.95 |
| Nov 23 2018 |
22101 |
526.95 |
| Nov 16 2018 |
16455 |
526.95 |
| Nov 16 2018 |
22101 |
526.95 |
| Nov 09 2018 |
16455 |
526.95 |
| Nov 09 2018 |
22102 |
526.95 |
| Nov 02 2018 |
16455 |
526.95 |
| Nov 02 2018 |
22065 |
526.95 |
| Oct 26 2018 |
16455 |
526.95 |
| Oct 26 2018 |
22055 |
526.95 |
| Oct 19 2018 |
16455 |
526.95 |
| Oct 19 2018 |
22078 |
526.95 |
| Oct 12 2018 |
16427 |
526.95 |
| Oct 12 2018 |
22018 |
526.95 |
| Oct 05 2018 |
16381 |
526.95 |
| Oct 05 2018 |
22147 |
526.95 |
| Sep 28 2018 |
16393 |
526.95 |
| Sep 28 2018 |
21622 |
526.95 |
| Sep 21 2018 |
16344 |
526.95 |
| Sep 21 2018 |
21584 |
526.95 |
| Sep 14 2018 |
18097 |
555.44 |
| Sep 14 2018 |
23895 |
555.44 |
| Sep 07 2018 |
18240 |
555.44 |
| Sep 07 2018 |
24337 |
555.44 |
| Aug 31 2018 |
18321 |
555.44 |
| Aug 31 2018 |
24406 |
555.44 |
| Aug 24 2018 |
18144 |
555.44 |
| Aug 24 2018 |
24369 |
555.44 |
| Aug 17 2018 |
18448 |
555.44 |
| Aug 17 2018 |
24675 |
555.44 |
| Aug 10 2018 |
18420 |
555.44 |
| Aug 10 2018 |
24768 |
555.44 |
| Aug 03 2018 |
18618 |
555.44 |
| Aug 03 2018 |
24992 |
555.44 |
| Jul 27 2018 |
18657 |
555.44 |
| Jul 27 2018 |
25089 |
555.44 |
| Jul 20 2018 |
18854 |
555.44 |
| Jul 20 2018 |
25373 |
555.44 |
| Jul 13 2018 |
18621 |
555.44 |
| Jul 13 2018 |
25154 |
555.44 |
| Jul 06 2018 |
18697 |
555.44 |
| Jul 06 2018 |
25006 |
555.44 |
| Jun 29 2018 |
18646 |
555.44 |
| Jun 29 2018 |
24950 |
555.44 |
| Jun 22 2018 |
18974 |
555.44 |
| Jun 22 2018 |
25322 |
555.44 |
| Jun 15 2018 |
18817 |
555.44 |
| Jun 15 2018 |
25344 |
555.44 |
| Jun 08 2018 |
17525 |
530.49 |
| Jun 08 2018 |
23512 |
530.49 |
| Jun 01 2018 |
17679 |
530.49 |
| Jun 01 2018 |
23875 |
530.49 |
| May 25 2018 |
17730 |
530.49 |
| May 25 2018 |
24077 |
530.49 |
