| Jun 07 2026 |
9739 |
418.36 |
| Jun 07 2026 |
5736 |
490.27 |
| Jun 07 2026 |
7885 |
402.3 |
| Jun 07 2026 |
6688 |
490.27 |
| Jun 02 2026 |
9806 |
418.36 |
| Jun 02 2026 |
5565 |
490.27 |
| Jun 02 2026 |
7853 |
402.3 |
| Jun 02 2026 |
6545 |
490.27 |
| May 26 2026 |
11643 |
418.36 |
| May 26 2026 |
5586 |
490.27 |
| May 26 2026 |
7769 |
402.3 |
| May 26 2026 |
6554 |
490.27 |
| May 19 2026 |
11879 |
418.36 |
| May 19 2026 |
5574 |
490.27 |
| May 19 2026 |
7929 |
402.3 |
| May 19 2026 |
6976 |
490.27 |
| May 12 2026 |
11349 |
418.36 |
| May 12 2026 |
5671 |
490.27 |
| May 12 2026 |
8103 |
402.3 |
| May 12 2026 |
7208 |
490.27 |
| May 05 2026 |
11390 |
418.36 |
| May 05 2026 |
5333 |
490.27 |
| May 05 2026 |
8156 |
402.3 |
| May 05 2026 |
6990 |
490.27 |
| Apr 28 2026 |
11554 |
418.36 |
| Apr 28 2026 |
5452 |
490.27 |
| Apr 28 2026 |
8336 |
402.3 |
| Apr 28 2026 |
6963 |
490.27 |
| Apr 21 2026 |
13507 |
418.36 |
| Apr 21 2026 |
5434 |
490.27 |
| Apr 21 2026 |
8348 |
402.3 |
| Apr 21 2026 |
6933 |
490.27 |
| Apr 14 2026 |
13603 |
418.36 |
| Apr 14 2026 |
5448 |
490.27 |
| Apr 14 2026 |
8392 |
402.3 |
| Apr 14 2026 |
6948 |
490.27 |
| Apr 07 2026 |
15548 |
418.36 |
| Apr 07 2026 |
5441 |
490.27 |
| Apr 07 2026 |
8307 |
402.3 |
| Apr 07 2026 |
6947 |
490.27 |
| Mar 31 2026 |
15430 |
418.36 |
| Mar 31 2026 |
5445 |
490.27 |
| Mar 31 2026 |
8329 |
402.3 |
| Mar 31 2026 |
6808 |
490.27 |
| Mar 24 2026 |
5452 |
490.27 |
| Mar 24 2026 |
8332 |
402.3 |
| Mar 24 2026 |
6781 |
490.27 |
| Mar 17 2026 |
5406 |
490.27 |
| Mar 17 2026 |
8496 |
402.3 |
| Mar 17 2026 |
6789 |
490.27 |
| Mar 10 2026 |
5268 |
490.27 |
| Mar 10 2026 |
8376 |
402.3 |
| Mar 10 2026 |
6676 |
490.27 |
| Mar 03 2026 |
5246 |
490.27 |
| Mar 03 2026 |
8227 |
402.3 |
| Mar 03 2026 |
6645 |
490.27 |
| Feb 24 2026 |
5221 |
490.27 |
| Feb 24 2026 |
8301 |
402.3 |
| Feb 24 2026 |
6661 |
490.27 |
| Feb 17 2026 |
5189 |
490.27 |
| Feb 17 2026 |
8311 |
402.3 |
| Feb 17 2026 |
6492 |
490.27 |
| Feb 10 2026 |
5154 |
490.27 |
| Feb 10 2026 |
8192 |
402.3 |
| Feb 10 2026 |
6574 |
490.27 |
| Feb 03 2026 |
5162 |
490.27 |
| Feb 03 2026 |
8190 |
402.3 |
| Feb 03 2026 |
6586 |
490.27 |
| Jan 27 2026 |
5158 |
490.27 |
| Jan 27 2026 |
8174 |
402.3 |
| Jan 27 2026 |
6602 |
490.27 |
| Jan 20 2026 |
5142 |
490.27 |
| Jan 20 2026 |
8231 |
402.3 |
| Jan 20 2026 |
6601 |
490.27 |
| Jan 13 2026 |
5150 |
490.27 |
| Jan 13 2026 |
8218 |
402.3 |
| Jan 13 2026 |
6601 |
490.27 |
| Jan 06 2026 |
5145 |
490.27 |
| Jan 06 2026 |
8226 |
402.3 |
| Jan 06 2026 |
6597 |
490.27 |
| Dec 30 2025 |
5141 |
490.27 |
| Dec 30 2025 |
8231 |
402.3 |
| Dec 30 2025 |
6597 |
490.27 |
| Dec 23 2025 |
5142 |
490.27 |
| Dec 23 2025 |
8221 |
402.3 |
| Dec 23 2025 |
6581 |
490.27 |
| Dec 16 2025 |
5142 |
490.27 |
| Dec 16 2025 |
8229 |
402.3 |
| Dec 16 2025 |
6604 |
490.27 |
| Dec 09 2025 |
5142 |
490.27 |
| Dec 09 2025 |
8223 |
402.3 |
| Dec 09 2025 |
6615 |
490.27 |
| Dec 02 2025 |
5142 |
490.27 |
| Dec 02 2025 |
8199 |
402.3 |
| Dec 02 2025 |
6616 |
490.27 |
| Nov 25 2025 |
5142 |
490.27 |
| Nov 25 2025 |
8192 |
402.3 |
| Nov 25 2025 |
6616 |
490.27 |
| Nov 18 2025 |
5142 |
490.27 |
| Nov 18 2025 |
8190 |
402.3 |
| Nov 18 2025 |
6616 |
490.27 |
| Nov 11 2025 |
5114 |
490.27 |
| Nov 11 2025 |
8178 |
402.3 |
| Nov 11 2025 |
6596 |
490.27 |
| Nov 04 2025 |
5114 |
490.27 |
| Nov 04 2025 |
8179 |
402.3 |
| Nov 04 2025 |
6596 |
490.27 |
| Oct 28 2025 |
5119 |
490.27 |
| Oct 28 2025 |
8127 |
402.3 |
| Oct 28 2025 |
6635 |
490.27 |
| Oct 21 2025 |
5119 |
490.27 |
| Oct 21 2025 |
8267 |
402.3 |
| Oct 21 2025 |
6906 |
490.27 |
| Oct 14 2025 |
5144 |
490.27 |
| Oct 14 2025 |
8410 |
402.3 |
| Oct 14 2025 |
6869 |
490.27 |
| Oct 07 2025 |
5138 |
490.27 |
| Oct 07 2025 |
8506 |
402.3 |
| Oct 07 2025 |
6677 |
490.27 |
| Sep 30 2025 |
5123 |
490.27 |
| Sep 30 2025 |
8609 |
402.3 |
| Sep 30 2025 |
6704 |
490.27 |
| Sep 23 2025 |
5127 |
490.27 |
| Sep 23 2025 |
8632 |
402.3 |
| Sep 23 2025 |
6677 |
490.27 |
| Sep 16 2025 |
5027 |
490.27 |
| Sep 16 2025 |
8312 |
402.3 |
| Sep 16 2025 |
6620 |
490.27 |
| Sep 09 2025 |
5056 |
490.27 |
| Sep 09 2025 |
8316 |
402.3 |
| Sep 09 2025 |
6552 |
490.27 |
| Sep 02 2025 |
5075 |
490.27 |
| Sep 02 2025 |
8459 |
402.3 |
| Sep 02 2025 |
6777 |
490.27 |
| Aug 26 2025 |
5105 |
490.27 |
| Aug 26 2025 |
8176 |
402.3 |
| Aug 26 2025 |
6831 |
490.27 |
| Aug 19 2025 |
5126 |
490.27 |
| Aug 19 2025 |
8391 |
402.3 |
| Aug 19 2025 |
6752 |
490.27 |
| Aug 12 2025 |
7398 |
490.27 |
| Aug 12 2025 |
8451 |
402.3 |
| Aug 12 2025 |
8920 |
490.27 |
| Aug 05 2025 |
7399 |
490.27 |
| Aug 05 2025 |
7962 |
402.3 |
| Aug 05 2025 |
9021 |
490.27 |
| Jun 24 2025 |
7765 |
493.74 |
| Jun 24 2025 |
9628 |
493.74 |
| Jun 17 2025 |
7804 |
493.74 |
| Jun 17 2025 |
9636 |
493.74 |
| Jun 10 2025 |
7798 |
489.29 |
| Jun 10 2025 |
9599 |
489.29 |
| Jun 03 2025 |
5444 |
484.35 |
| Jun 03 2025 |
8212 |
484.35 |
| May 27 2025 |
5406 |
484.35 |
| May 27 2025 |
8196 |
483.26 |
| May 20 2025 |
5536 |
484.35 |
| May 20 2025 |
8317 |
483.26 |
| May 13 2025 |
5605 |
484.35 |
| May 13 2025 |
8389 |
483.26 |
| May 06 2025 |
5572 |
484.35 |
| May 06 2025 |
8331 |
483.26 |
| Apr 29 2025 |
5612 |
484.35 |
| Apr 29 2025 |
9535 |
410 |
| Apr 29 2025 |
8473 |
483.26 |
| Apr 22 2025 |
5622 |
484.35 |
| Apr 22 2025 |
9787 |
410 |
| Apr 22 2025 |
8533 |
483.26 |
| Apr 15 2025 |
5628 |
484.35 |
| Apr 15 2025 |
9876 |
415 |
| Apr 15 2025 |
8539 |
483.26 |
| Apr 08 2025 |
5691 |
484.35 |
| Apr 08 2025 |
9523 |
415 |
| Apr 08 2025 |
8656 |
483.26 |
| Apr 01 2025 |
5705 |
484.35 |
| Apr 01 2025 |
9317 |
415 |
| Apr 01 2025 |
8662 |
483.26 |
| Mar 25 2025 |
5698 |
484.35 |
| Mar 25 2025 |
9267 |
415 |
| Mar 25 2025 |
8585 |
483.26 |
| Mar 18 2025 |
5785 |
484.35 |
| Mar 18 2025 |
9324 |
415 |
| Mar 18 2025 |
8657 |
483.26 |
| Mar 11 2025 |
5725 |
484.35 |
| Mar 11 2025 |
9612 |
415 |
| Mar 11 2025 |
8619 |
483.26 |
| Mar 04 2025 |
5746 |
484.35 |
| Mar 04 2025 |
9345 |
415 |
| Mar 04 2025 |
8645 |
483.26 |
| Feb 25 2025 |
5741 |
484.35 |
| Feb 25 2025 |
9324 |
415 |
| Feb 25 2025 |
8595 |
483.26 |
| Feb 18 2025 |
5751 |
484.35 |
| Feb 18 2025 |
9268 |
415 |
| Feb 18 2025 |
8612 |
483.26 |
| Feb 11 2025 |
5765 |
484.35 |
| Feb 11 2025 |
9069 |
415 |
| Feb 11 2025 |
8675 |
483.26 |
| Feb 04 2025 |
5746 |
484.35 |
| Feb 04 2025 |
8981 |
415 |
| Feb 04 2025 |
8621 |
483.26 |
| Jan 29 2025 |
5732 |
484.35 |
| Jan 29 2025 |
9053 |
415 |
| Jan 29 2025 |
8628 |
483.26 |
| Jan 22 2025 |
5769 |
484.35 |
| Jan 22 2025 |
8979 |
415 |
| Jan 22 2025 |
8663 |
483.26 |
| Jan 15 2025 |
5767 |
484.35 |
| Jan 15 2025 |
8990 |
415 |
| Jan 15 2025 |
8662 |
483.26 |
| Jan 08 2025 |
5748 |
484.35 |
| Jan 08 2025 |
8916 |
415 |
| Jan 08 2025 |
8604 |
483.26 |
| Jan 01 2025 |
5758 |
484.35 |
| Jan 01 2025 |
8812 |
415 |
| Jan 01 2025 |
8614 |
483.26 |
| Dec 25 2024 |
5736 |
484.35 |
| Dec 25 2024 |
8811 |
415 |
| Dec 25 2024 |
8595 |
483.26 |
| Dec 18 2024 |
5736 |
484.35 |
| Dec 18 2024 |
8801 |
415 |
| Dec 18 2024 |
8570 |
483.26 |
| Dec 11 2024 |
5733 |
484.35 |
| Dec 11 2024 |
8793 |
415 |
| Dec 11 2024 |
8564 |
483.26 |
| Dec 04 2024 |
5735 |
484.35 |
| Dec 04 2024 |
8780 |
415 |
| Dec 04 2024 |
8565 |
483.26 |
| Nov 27 2024 |
5735 |
484.35 |
| Nov 27 2024 |
8838 |
415 |
| Nov 27 2024 |
8565 |
483.26 |
| Nov 20 2024 |
5734 |
484.35 |
| Nov 20 2024 |
8874 |
415 |
| Nov 20 2024 |
8563 |
483.26 |
| Nov 13 2024 |
5729 |
484.35 |
| Nov 13 2024 |
8917 |
415 |
| Nov 13 2024 |
8561 |
483.26 |
| Nov 06 2024 |
5729 |
484.35 |
| Nov 06 2024 |
9122 |
415 |
| Nov 06 2024 |
8541 |
483.26 |
| Oct 30 2024 |
5685 |
484.35 |
| Oct 30 2024 |
9123 |
415 |
| Oct 30 2024 |
8500 |
483.26 |
| Oct 23 2024 |
5696 |
484.35 |
| Oct 23 2024 |
9157 |
415 |
| Oct 23 2024 |
8842 |
483.26 |
| Oct 16 2024 |
5699 |
484.35 |
| Oct 16 2024 |
10280 |
415 |
| Oct 16 2024 |
8852 |
483.26 |
| Oct 09 2024 |
5684 |
484.35 |
| Oct 09 2024 |
10549 |
415 |
| Oct 09 2024 |
8879 |
483.26 |
| Oct 02 2024 |
5672 |
484.35 |
| Oct 02 2024 |
5695 |
415 |
| Oct 02 2024 |
8854 |
483.26 |
| Sep 25 2024 |
5655 |
484.35 |
| Sep 25 2024 |
5495 |
415 |
| Sep 25 2024 |
8816 |
483.26 |
| Sep 18 2024 |
5644 |
484.35 |
| Sep 18 2024 |
5294 |
415 |
| Sep 18 2024 |
8762 |
483.26 |
| Sep 11 2024 |
5609 |
484.35 |
| Sep 11 2024 |
4813 |
415 |
| Sep 11 2024 |
8791 |
483.26 |
| Sep 04 2024 |
5542 |
484.35 |
| Sep 04 2024 |
4644 |
415 |
| Sep 04 2024 |
8701 |
483.26 |
| Aug 28 2024 |
5538 |
484.35 |
| Aug 28 2024 |
4537 |
415 |
| Aug 28 2024 |
8828 |
483.26 |
| Aug 21 2024 |
5592 |
484.35 |
| Aug 21 2024 |
4580 |
415 |
| Aug 21 2024 |
8895 |
483.26 |
| Aug 14 2024 |
5434 |
484.35 |
| Aug 14 2024 |
4535 |
415 |
| Aug 14 2024 |
8732 |
483.26 |
| Aug 07 2024 |
5430 |
484.35 |
| Aug 07 2024 |
4443 |
415 |
| Aug 07 2024 |
8739 |
483.26 |
| Jul 31 2024 |
5409 |
484.35 |
| Jul 31 2024 |
4469 |
415 |
| Jul 31 2024 |
8770 |
483.26 |
| Jul 24 2024 |
5486 |
484.35 |
| Jul 24 2024 |
4490 |
415 |
| Jul 24 2024 |
8693 |
483.26 |
| Jul 17 2024 |
5602 |
484.35 |
| Jul 17 2024 |
4410 |
415 |
| Jul 17 2024 |
8762 |
483.26 |
| Jul 10 2024 |
5521 |
484.35 |
| Jul 10 2024 |
4438 |
415 |
| Jul 10 2024 |
8667 |
483.26 |
| Jul 03 2024 |
5542 |
484.35 |
| Jul 03 2024 |
4387 |
415 |
| Jul 03 2024 |
8720 |
483.26 |
| Jun 26 2024 |
5393 |
484.35 |
| Jun 26 2024 |
4324 |
415 |
| Jun 26 2024 |
8641 |
483.26 |
| Jun 19 2024 |
5546 |
479.66 |
| Jun 19 2024 |
4292 |
415 |
| Jun 19 2024 |
8631 |
479.77 |
| Jun 12 2024 |
5545 |
479.66 |
| Jun 12 2024 |
4303 |
415 |
| Jun 12 2024 |
8604 |
479.77 |
| Jun 05 2024 |
5768 |
486.08 |
| Jun 05 2024 |
4381 |
415 |
| Jun 05 2024 |
8521 |
486.08 |
| May 29 2024 |
4492 |
415 |
| May 22 2024 |
4349 |
415 |
| May 15 2024 |
4336 |
415 |
| Apr 24 2024 |
6390 |
475.76 |
| Apr 24 2024 |
12128 |
475.76 |
| Apr 17 2024 |
6377 |
475.76 |
| Apr 17 2024 |
12176 |
475.76 |
| Apr 10 2024 |
6393 |
475.76 |
| Apr 10 2024 |
12249 |
475.76 |
| Apr 03 2024 |
6358 |
475.76 |
| Apr 03 2024 |
12068 |
475.76 |
| Mar 27 2024 |
6337 |
475.76 |
| Mar 27 2024 |
12139 |
475.76 |
| Mar 21 2024 |
6351 |
475.76 |
| Mar 21 2024 |
12039 |
475.76 |
| Mar 14 2024 |
6326 |
475.76 |
| Mar 14 2024 |
12105 |
475.76 |
| Mar 07 2024 |
6363 |
475.76 |
| Mar 07 2024 |
12150 |
475.76 |
| Feb 29 2024 |
6372 |
475.76 |
| Feb 29 2024 |
12147 |
475.76 |
| Feb 22 2024 |
6359 |
475.76 |
| Feb 22 2024 |
12172 |
475.76 |
| Feb 15 2024 |
6354 |
475.76 |
| Feb 15 2024 |
12096 |
475.76 |
| Feb 08 2024 |
6321 |
475.76 |
| Feb 08 2024 |
12136 |
475.76 |
| Feb 01 2024 |
6335 |
475.76 |
| Feb 01 2024 |
12072 |
475.76 |
| Jan 25 2024 |
6300 |
475.76 |
| Jan 25 2024 |
11973 |
475.76 |
| Jan 18 2024 |
6289 |
475.76 |
| Jan 18 2024 |
11974 |
475.76 |
| Jan 11 2024 |
6286 |
475.76 |
| Jan 11 2024 |
11965 |
475.76 |
| Jan 04 2024 |
6290 |
475.76 |
| Jan 04 2024 |
11603 |
475.76 |
| Dec 28 2023 |
6285 |
475.76 |
| Dec 28 2023 |
11577 |
475.76 |
| Dec 21 2023 |
6285 |
475.76 |
| Dec 21 2023 |
11577 |
475.76 |
| Dec 14 2023 |
6281 |
475.76 |
| Dec 14 2023 |
11547 |
475.76 |
| Dec 07 2023 |
6282 |
475.76 |
| Dec 07 2023 |
11547 |
475.76 |
| Nov 30 2023 |
6284 |
475.76 |
| Nov 30 2023 |
11548 |
475.76 |
| Nov 23 2023 |
6285 |
475.76 |
| Nov 23 2023 |
11526 |
475.76 |
| Nov 16 2023 |
6232 |
475.76 |
| Nov 16 2023 |
11429 |
475.76 |
| Nov 09 2023 |
6229 |
475.76 |
| Nov 09 2023 |
11333 |
475.76 |
| Nov 02 2023 |
6229 |
475.76 |
| Nov 02 2023 |
11329 |
475.76 |
| Oct 26 2023 |
6221 |
475.76 |
| Oct 26 2023 |
11322 |
475.76 |
| Oct 19 2023 |
6203 |
475.76 |
| Oct 19 2023 |
11263 |
475.76 |
| Oct 12 2023 |
6200 |
475.76 |
| Oct 12 2023 |
11198 |
475.76 |
| Oct 05 2023 |
6214 |
475.76 |
| Oct 05 2023 |
10895 |
475.76 |
| Sep 28 2023 |
6191 |
475.76 |
| Sep 28 2023 |
10756 |
475.76 |
| Sep 21 2023 |
6100 |
475.76 |
| Sep 21 2023 |
10690 |
475.76 |
| Sep 14 2023 |
6128 |
475.76 |
| Sep 14 2023 |
10824 |
475.76 |
| Sep 07 2023 |
6238 |
475.76 |
| Sep 07 2023 |
10995 |
475.76 |
| Aug 31 2023 |
6220 |
475.76 |
| Aug 31 2023 |
11034 |
475.76 |
| Aug 24 2023 |
6236 |
475.76 |
| Aug 24 2023 |
10843 |
475.76 |
| Aug 17 2023 |
6356 |
475.76 |
| Aug 17 2023 |
10954 |
475.76 |
| Aug 10 2023 |
6464 |
475.76 |
| Aug 10 2023 |
10973 |
475.76 |
| Aug 03 2023 |
6423 |
475.76 |
| Aug 03 2023 |
10969 |
475.76 |
| Jul 27 2023 |
6503 |
475.76 |
| Jul 27 2023 |
11004 |
475.76 |
| Jul 20 2023 |
6655 |
475.76 |
| Jul 20 2023 |
10550 |
475.76 |
| Jul 13 2023 |
6690 |
475.76 |
| Jul 13 2023 |
10573 |
475.76 |
| Jul 06 2023 |
6740 |
475.76 |
| Jul 06 2023 |
10575 |
475.76 |
| Jun 29 2023 |
6792 |
475.76 |
| Jun 29 2023 |
10611 |
475.76 |
| Jun 22 2023 |
6855 |
475.76 |
| Jun 22 2023 |
10648 |
475.76 |
| Jun 15 2023 |
6900 |
475.76 |
| Jun 15 2023 |
10556 |
475.76 |
| Jun 08 2023 |
6888 |
475.76 |
| Jun 08 2023 |
10546 |
475.76 |
| Jun 01 2023 |
6876 |
475.76 |
| Jun 01 2023 |
10565 |
475.76 |
| May 25 2023 |
6851 |
475.76 |
| May 25 2023 |
10145 |
475.76 |
| May 18 2023 |
6837 |
475.76 |
| May 18 2023 |
10155 |
475.76 |
| May 11 2023 |
6766 |
475.76 |
| May 11 2023 |
10141 |
475.76 |
| May 04 2023 |
6658 |
475.76 |
| May 04 2023 |
9901 |
475.76 |
| Apr 27 2023 |
6646 |
475.76 |
| Apr 27 2023 |
9806 |
475.76 |
| Apr 20 2023 |
6623 |
475.76 |
| Apr 20 2023 |
9821 |
475.76 |
| Apr 13 2023 |
6607 |
475.76 |
| Apr 13 2023 |
9827 |
475.76 |
| Apr 06 2023 |
6634 |
475.76 |
| Apr 06 2023 |
9572 |
475.76 |
| Mar 30 2023 |
6595 |
475.76 |
| Mar 30 2023 |
9253 |
475.76 |
| Mar 23 2023 |
6596 |
475.76 |
| Mar 23 2023 |
9241 |
475.76 |
| Mar 16 2023 |
6546 |
475.76 |
| Mar 16 2023 |
9181 |
475.76 |
| Mar 09 2023 |
6548 |
475.76 |
| Mar 09 2023 |
9149 |
475.76 |
| Mar 02 2023 |
6467 |
475.76 |
| Mar 02 2023 |
9089 |
475.76 |
| Feb 23 2023 |
6466 |
475.76 |
| Feb 23 2023 |
9106 |
475.76 |
| Feb 16 2023 |
6450 |
475.76 |
| Feb 16 2023 |
9090 |
475.76 |
| Feb 09 2023 |
6448 |
475.76 |
| Feb 09 2023 |
8992 |
475.76 |
| Feb 02 2023 |
6437 |
475.76 |
| Feb 02 2023 |
8948 |
475.76 |
| Jan 26 2023 |
6407 |
475.76 |
| Jan 26 2023 |
8821 |
475.76 |
| Jan 19 2023 |
6378 |
475.76 |
| Jan 19 2023 |
8787 |
475.76 |
| Jan 12 2023 |
6365 |
475.76 |
| Jan 12 2023 |
8774 |
475.76 |
| Jan 05 2023 |
6365 |
475.76 |
| Jan 05 2023 |
8801 |
475.76 |
| Dec 29 2022 |
6366 |
475.76 |
| Dec 29 2022 |
8802 |
475.76 |
| Dec 22 2022 |
6366 |
475.76 |
| Dec 22 2022 |
8802 |
475.76 |
| Dec 15 2022 |
6364 |
475.76 |
| Dec 15 2022 |
8811 |
475.76 |
| Dec 08 2022 |
6367 |
475.76 |
| Dec 08 2022 |
8816 |
475.76 |
| Dec 01 2022 |
6367 |
475.76 |
| Dec 01 2022 |
8816 |
475.76 |
| Nov 24 2022 |
6367 |
475.76 |
| Nov 24 2022 |
8822 |
475.76 |
| Nov 17 2022 |
6357 |
475.76 |
| Nov 17 2022 |
8810 |
475.76 |
| Nov 10 2022 |
6358 |
475.76 |
| Nov 10 2022 |
8810 |
475.76 |
| Nov 03 2022 |
6361 |
475.76 |
| Nov 03 2022 |
8791 |
475.76 |
| Oct 27 2022 |
6360 |
475.76 |
| Oct 27 2022 |
8791 |
475.76 |
| Oct 20 2022 |
6360 |
475.76 |
| Oct 20 2022 |
8845 |
475.76 |
| Oct 13 2022 |
6360 |
475.76 |
| Oct 13 2022 |
8760 |
475.76 |
| Oct 06 2022 |
6379 |
475.76 |
| Oct 06 2022 |
8716 |
475.76 |
| Sep 29 2022 |
6389 |
475.76 |
| Sep 29 2022 |
8706 |
475.76 |
| Sep 22 2022 |
6375 |
475.76 |
| Sep 22 2022 |
8677 |
475.76 |
| Sep 15 2022 |
6368 |
475.76 |
| Sep 15 2022 |
8732 |
475.76 |
| Sep 08 2022 |
6351 |
475.76 |
| Sep 08 2022 |
8750 |
475.76 |
| Sep 01 2022 |
6284 |
475.76 |
| Sep 01 2022 |
8756 |
475.76 |
| Aug 25 2022 |
6271 |
475.76 |
| Aug 25 2022 |
8736 |
475.76 |
| Aug 18 2022 |
6286 |
475.76 |
| Aug 18 2022 |
8752 |
475.76 |
| Aug 11 2022 |
7866 |
516.21 |
| Aug 11 2022 |
11025 |
516.21 |
| Aug 04 2022 |
7861 |
516.21 |
| Aug 04 2022 |
11021 |
516.21 |
| Jul 28 2022 |
7768 |
516.21 |
| Jul 28 2022 |
10897 |
516.21 |
| Jun 10 2021 |
9501 |
564.29 |
| Jun 10 2021 |
11005 |
564.29 |
| Jun 03 2021 |
10754 |
564.29 |
| May 27 2021 |
9469 |
564.29 |
| May 27 2021 |
10776 |
564.29 |
| May 07 2021 |
24106 |
564.29 |
| Jun 12 2020 |
11510 |
564.29 |
| Jun 12 2020 |
17599 |
564.29 |
| Jun 05 2020 |
11788 |
564.29 |
| Jun 05 2020 |
18223 |
564.29 |
| May 29 2020 |
12149 |
564.29 |
| May 29 2020 |
18790 |
564.29 |
| May 22 2020 |
12481 |
564.29 |
| May 22 2020 |
19330 |
564.29 |
| May 15 2020 |
13136 |
564.29 |
| May 15 2020 |
19923 |
564.29 |
| May 08 2020 |
13500 |
564.29 |
| May 08 2020 |
20428 |
564.29 |
| May 01 2020 |
14160 |
564.29 |
| May 01 2020 |
21293 |
564.29 |
| Apr 24 2020 |
14794 |
564.29 |
| Apr 24 2020 |
22799 |
564.29 |
| Apr 17 2020 |
15295 |
564.29 |
| Apr 17 2020 |
23264 |
564.29 |
| Apr 10 2020 |
15781 |
564.29 |
| Apr 10 2020 |
23813 |
564.29 |
| Apr 03 2020 |
16375 |
564.29 |
| Apr 03 2020 |
24382 |
564.29 |
| Mar 27 2020 |
17015 |
564.29 |
| Mar 27 2020 |
25006 |
564.29 |
| Mar 20 2020 |
17373 |
564.29 |
| Mar 20 2020 |
25340 |
564.29 |
| Mar 13 2020 |
17722 |
564.29 |
| Mar 13 2020 |
25685 |
564.29 |
| Mar 06 2020 |
18070 |
564.29 |
| Mar 06 2020 |
25931 |
564.29 |
| Feb 28 2020 |
18098 |
564.29 |
| Feb 28 2020 |
25938 |
564.29 |
| Feb 21 2020 |
17823 |
564.29 |
| Feb 21 2020 |
25708 |
564.29 |
| Feb 14 2020 |
17913 |
564.29 |
| Feb 14 2020 |
25771 |
564.29 |
| Feb 07 2020 |
17846 |
564.29 |
| Feb 07 2020 |
25598 |
564.29 |
| Jan 31 2020 |
17937 |
564.29 |
| Jan 31 2020 |
25658 |
564.29 |
| Jan 24 2020 |
17973 |
564.29 |
| Jan 24 2020 |
25697 |
564.29 |
| Jan 17 2020 |
17997 |
564.29 |
| Jan 17 2020 |
25567 |
564.29 |
| Jan 10 2020 |
17997 |
564.29 |
| Jan 10 2020 |
25569 |
564.29 |
| Jan 03 2020 |
17999 |
564.29 |
| Jan 03 2020 |
25578 |
564.29 |
| Dec 27 2019 |
17999 |
564.29 |
| Dec 27 2019 |
25572 |
564.29 |
| Dec 20 2019 |
17999 |
564.29 |
| Dec 20 2019 |
25572 |
564.29 |
| Dec 13 2019 |
18000 |
564.29 |
| Dec 13 2019 |
25573 |
564.29 |
| Dec 06 2019 |
18000 |
564.29 |
| Dec 06 2019 |
25562 |
564.29 |
| Nov 29 2019 |
18000 |
564.29 |
| Nov 29 2019 |
25529 |
564.29 |
| Nov 22 2019 |
18000 |
564.29 |
| Nov 22 2019 |
25529 |
564.29 |
| Nov 15 2019 |
18000 |
564.29 |
| Nov 15 2019 |
25534 |
564.29 |
| Nov 08 2019 |
17929 |
564.29 |
| Nov 08 2019 |
25440 |
564.29 |
| Nov 01 2019 |
17544 |
564.29 |
| Nov 01 2019 |
25065 |
564.29 |
| Oct 25 2019 |
17544 |
564.29 |
| Oct 25 2019 |
25085 |
564.29 |
| Oct 18 2019 |
17636 |
564.29 |
| Oct 18 2019 |
25143 |
564.29 |
| Oct 11 2019 |
17574 |
564.29 |
| Oct 11 2019 |
25091 |
564.29 |
| Oct 04 2019 |
17534 |
564.29 |
| Oct 04 2019 |
25065 |
564.29 |
| Sep 27 2019 |
17537 |
564.29 |
| Sep 27 2019 |
25202 |
564.29 |
| Sep 20 2019 |
17466 |
564.29 |
| Sep 20 2019 |
25174 |
564.29 |
| Sep 13 2019 |
17579 |
564.29 |
| Sep 13 2019 |
25242 |
564.29 |
| Sep 06 2019 |
17971 |
564.29 |
| Sep 06 2019 |
25729 |
564.29 |
| Aug 30 2019 |
18066 |
564.29 |
| Aug 30 2019 |
25889 |
564.29 |
| Aug 23 2019 |
18301 |
564.29 |
| Aug 23 2019 |
26176 |
564.29 |
| Aug 16 2019 |
18183 |
564.29 |
| Aug 16 2019 |
26099 |
564.29 |
| Aug 09 2019 |
18257 |
564.29 |
| Aug 09 2019 |
26206 |
564.29 |
| Aug 02 2019 |
18429 |
564.29 |
| Aug 02 2019 |
26399 |
564.29 |
| Jul 26 2019 |
18396 |
564.29 |
| Jul 26 2019 |
26541 |
564.29 |
| Jul 19 2019 |
18692 |
564.29 |
| Jul 19 2019 |
26762 |
564.29 |
| Jul 12 2019 |
18612 |
564.29 |
| Jul 12 2019 |
26819 |
564.29 |
| Jul 05 2019 |
18851 |
564.29 |
| Jul 05 2019 |
27307 |
564.29 |
| Jun 28 2019 |
18964 |
564.29 |
| Jun 28 2019 |
27539 |
564.29 |
| Jun 21 2019 |
18925 |
564.29 |
| Jun 21 2019 |
27339 |
564.29 |
| May 17 2019 |
14549 |
491.72 |
| May 17 2019 |
20314 |
491.72 |
| May 10 2019 |
14518 |
491.72 |
| May 10 2019 |
20294 |
491.72 |
| May 03 2019 |
14548 |
491.72 |
| May 03 2019 |
20336 |
491.72 |
| Apr 26 2019 |
14529 |
491.72 |
| Apr 26 2019 |
19882 |
491.72 |
| Apr 19 2019 |
14692 |
491.72 |
| Apr 19 2019 |
19834 |
491.72 |
| Apr 18 2019 |
14710 |
491.72 |
| Apr 12 2019 |
14876 |
491.72 |
| Apr 12 2019 |
19912 |
491.72 |
| Apr 05 2019 |
14588 |
491.72 |
| Apr 05 2019 |
19441 |
491.72 |
| Mar 29 2019 |
14365 |
491.72 |
| Mar 29 2019 |
19242 |
491.72 |
| Mar 22 2019 |
14139 |
491.72 |
| Mar 22 2019 |
18972 |
491.72 |
| Mar 15 2019 |
14056 |
491.72 |
| Mar 15 2019 |
18942 |
491.72 |
| Mar 08 2019 |
13955 |
491.72 |
| Mar 08 2019 |
18674 |
491.72 |
| Mar 01 2019 |
13976 |
491.72 |
| Mar 01 2019 |
18755 |
491.72 |
| Feb 22 2019 |
14001 |
491.72 |
| Feb 22 2019 |
18830 |
491.72 |
| Feb 15 2019 |
13912 |
491.72 |
| Feb 15 2019 |
18637 |
491.72 |
| Feb 08 2019 |
13757 |
491.72 |
| Feb 08 2019 |
18435 |
491.72 |
| Feb 01 2019 |
13785 |
491.72 |
| Feb 01 2019 |
18460 |
491.72 |
| Jan 25 2019 |
13792 |
491.72 |
| Jan 25 2019 |
18498 |
491.72 |
| Jan 18 2019 |
13806 |
491.72 |
| Jan 18 2019 |
18533 |
491.72 |
| Jan 11 2019 |
13790 |
491.72 |
| Jan 11 2019 |
18521 |
491.72 |
| Jan 04 2019 |
13805 |
491.72 |
| Jan 04 2019 |
18530 |
491.72 |
| Dec 28 2018 |
13805 |
491.72 |
| Dec 28 2018 |
18530 |
491.72 |
| Dec 21 2018 |
13805 |
491.72 |
| Dec 21 2018 |
18530 |
491.72 |
| Dec 14 2018 |
13805 |
491.72 |
| Dec 14 2018 |
18530 |
491.72 |
| Dec 07 2018 |
13797 |
491.72 |
| Dec 07 2018 |
18523 |
491.72 |
| Nov 30 2018 |
13797 |
491.72 |
| Nov 30 2018 |
18523 |
491.72 |
| Nov 23 2018 |
13797 |
491.72 |
| Nov 23 2018 |
18523 |
491.72 |
| Nov 16 2018 |
13797 |
491.72 |
| Nov 16 2018 |
18523 |
491.72 |
| Nov 09 2018 |
13797 |
491.72 |
| Nov 09 2018 |
18524 |
491.72 |
| Nov 02 2018 |
13797 |
491.72 |
| Nov 02 2018 |
18488 |
491.72 |
| Oct 26 2018 |
13797 |
491.72 |
| Oct 26 2018 |
18483 |
491.72 |
| Oct 19 2018 |
13797 |
491.72 |
| Oct 19 2018 |
18507 |
491.72 |
| Oct 12 2018 |
13777 |
491.72 |
| Oct 12 2018 |
18442 |
491.72 |
| Oct 05 2018 |
13745 |
491.72 |
| Oct 05 2018 |
18568 |
491.72 |
| Sep 28 2018 |
13758 |
491.72 |
| Sep 28 2018 |
18121 |
491.72 |
| Sep 21 2018 |
13725 |
491.72 |
| Sep 21 2018 |
18098 |
491.72 |
| Sep 14 2018 |
13796 |
491.72 |
| Sep 14 2018 |
18159 |
491.72 |
| Sep 07 2018 |
13927 |
491.72 |
| Sep 07 2018 |
18510 |
491.72 |
| Aug 31 2018 |
14021 |
491.72 |
| Aug 31 2018 |
18592 |
491.72 |
| Aug 24 2018 |
13897 |
491.72 |
| Aug 24 2018 |
18571 |
491.72 |
| Aug 17 2018 |
14141 |
491.72 |
| Aug 17 2018 |
18804 |
491.72 |
| Aug 10 2018 |
14137 |
491.72 |
| Aug 10 2018 |
18920 |
491.72 |
| Aug 03 2018 |
14281 |
491.72 |
| Aug 03 2018 |
19104 |
491.72 |
| Jul 27 2018 |
14293 |
491.72 |
| Jul 27 2018 |
19155 |
491.72 |
| Jul 20 2018 |
14511 |
491.72 |
| Jul 20 2018 |
19395 |
491.72 |
| Jul 13 2018 |
14310 |
491.72 |
| Jul 13 2018 |
19204 |
491.72 |
| Jul 06 2018 |
14275 |
491.72 |
| Jul 06 2018 |
18977 |
491.72 |
| Jun 29 2018 |
14268 |
491.72 |
| Jun 29 2018 |
18986 |
491.72 |
| Jun 22 2018 |
14580 |
491.72 |
| Jun 22 2018 |
19302 |
491.72 |
| Jun 15 2018 |
14525 |
491.72 |
| Jun 15 2018 |
19375 |
491.72 |
| Jun 08 2018 |
14697 |
491.72 |
| Jun 08 2018 |
19564 |
491.72 |
| Jun 01 2018 |
14801 |
491.72 |
| Jun 01 2018 |
19918 |
491.72 |
| May 25 2018 |
14846 |
491.72 |
| May 25 2018 |
20084 |
491.72 |
