| Mar 16 2016 |
9898 |
405.75 |
| Mar 16 2016 |
14983 |
405.75 |
| Mar 09 2016 |
9940 |
405.75 |
| Mar 09 2016 |
15054 |
405.75 |
| Mar 02 2016 |
9793 |
405.75 |
| Mar 02 2016 |
14957 |
405.75 |
| Feb 24 2016 |
9810 |
405.75 |
| Feb 24 2016 |
14933 |
405.75 |
| Feb 17 2016 |
9945 |
405.75 |
| Feb 17 2016 |
15080 |
405.75 |
| Feb 10 2016 |
9945 |
405.75 |
| Feb 10 2016 |
15069 |
405.75 |
| Feb 03 2016 |
9973 |
405.75 |
| Feb 03 2016 |
15105 |
405.75 |
| Jan 27 2016 |
10000 |
405.75 |
| Jan 27 2016 |
15106 |
405.75 |
| Jan 20 2016 |
9988 |
405.75 |
| Jan 20 2016 |
15111 |
405.75 |
| Jan 13 2016 |
9993 |
405.75 |
| Jan 13 2016 |
15138 |
405.75 |
| Jan 06 2016 |
9993 |
405.75 |
| Jan 06 2016 |
15143 |
405.75 |
| Dec 30 2015 |
9993 |
405.75 |
| Dec 30 2015 |
15139 |
405.75 |
| Dec 23 2015 |
9992 |
405.75 |
| Dec 23 2015 |
15141 |
405.75 |
| Dec 16 2015 |
9992 |
405.75 |
| Dec 16 2015 |
15141 |
405.75 |
| Dec 09 2015 |
9992 |
405.75 |
| Dec 09 2015 |
15145 |
405.75 |
| Dec 02 2015 |
9993 |
405.75 |
| Dec 02 2015 |
15146 |
405.75 |
| Nov 25 2015 |
9993 |
405.75 |
| Nov 25 2015 |
15147 |
405.75 |
| Nov 18 2015 |
9992 |
405.75 |
| Nov 18 2015 |
15146 |
405.75 |
| Nov 11 2015 |
9984 |
405.75 |
| Nov 11 2015 |
15143 |
405.75 |
| Nov 04 2015 |
9984 |
405.75 |
| Nov 04 2015 |
15143 |
405.75 |
| Oct 28 2015 |
9985 |
405.75 |
| Oct 28 2015 |
15128 |
405.75 |
| Oct 21 2015 |
9958 |
405.75 |
| Oct 21 2015 |
15120 |
405.75 |
| Oct 14 2015 |
9954 |
405.75 |
| Oct 14 2015 |
15126 |
405.75 |
| Oct 07 2015 |
9968 |
405.75 |
| Oct 07 2015 |
15131 |
405.75 |
| Sep 30 2015 |
9976 |
405.75 |
| Sep 30 2015 |
15147 |
405.75 |
| Sep 23 2015 |
10027 |
405.75 |
| Sep 23 2015 |
15183 |
405.75 |
| Sep 16 2015 |
9920 |
405.75 |
| Sep 16 2015 |
15115 |
405.75 |
| Sep 09 2015 |
9889 |
405.75 |
| Sep 09 2015 |
15074 |
405.75 |
| Sep 02 2015 |
9947 |
405.75 |
| Sep 02 2015 |
15071 |
405.75 |
| Aug 26 2015 |
10092 |
405.75 |
| Aug 26 2015 |
15241 |
405.75 |
| Aug 19 2015 |
10288 |
405.75 |
| Aug 19 2015 |
15416 |
405.75 |
| Aug 12 2015 |
10291 |
405.75 |
| Aug 12 2015 |
15446 |
405.75 |
| Aug 05 2015 |
10367 |
405.75 |
| Aug 05 2015 |
15432 |
405.75 |
| Jul 29 2015 |
10414 |
405.75 |
| Jul 29 2015 |
15606 |
405.75 |
| Jul 22 2015 |
10431 |
405.75 |
| Jul 22 2015 |
15644 |
405.75 |
| Jul 15 2015 |
10655 |
405.75 |
| Jul 15 2015 |
15757 |
405.75 |
| Jul 08 2015 |
10713 |
405.75 |
| Jul 08 2015 |
15876 |
405.75 |
| Jul 01 2015 |
10774 |
405.75 |
| Jul 01 2015 |
15960 |
405.75 |
| Jun 24 2015 |
10784 |
405.75 |
| Jun 24 2015 |
16016 |
405.75 |
| Jun 17 2015 |
10781 |
405.75 |
| Jun 17 2015 |
16101 |
405.75 |
| Jun 10 2015 |
10839 |
405.75 |
| Jun 10 2015 |
16063 |
405.75 |
| Jun 03 2015 |
10984 |
405.75 |
| Jun 03 2015 |
16284 |
405.75 |
| May 27 2015 |
10883 |
405.75 |
| May 27 2015 |
16139 |
405.75 |
| May 20 2015 |
10964 |
405.75 |
| May 20 2015 |
16197 |
405.75 |
| May 13 2015 |
11069 |
405.75 |
| May 13 2015 |
16277 |
405.75 |
| May 06 2015 |
10980 |
405.75 |
| May 06 2015 |
15946 |
405.75 |
| Apr 29 2015 |
11136 |
405.75 |
| Apr 29 2015 |
16199 |
405.75 |
| Apr 22 2015 |
11179 |
405.75 |
| Apr 22 2015 |
16284 |
405.75 |
| Apr 15 2015 |
11062 |
405.75 |
| Apr 15 2015 |
16226 |
405.75 |
| Apr 08 2015 |
11060 |
405.75 |
| Apr 08 2015 |
16287 |
405.75 |
| Apr 01 2015 |
11176 |
405.75 |
| Apr 01 2015 |
16591 |
405.75 |
| Mar 25 2015 |
10767 |
405.75 |
| Mar 25 2015 |
16103 |
405.75 |
| Mar 12 2014 |
5184 |
317.58 |
| Mar 12 2014 |
7088 |
317.58 |
| Mar 05 2014 |
5227 |
317.58 |
| Mar 05 2014 |
7090 |
317.58 |
| Feb 26 2014 |
5252 |
317.58 |
| Feb 26 2014 |
7109 |
317.58 |
| Feb 19 2014 |
5284 |
317.58 |
| Feb 19 2014 |
7154 |
317.58 |
| Feb 12 2014 |
5297 |
317.58 |
| Feb 12 2014 |
7162 |
317.58 |
| Feb 05 2014 |
5367 |
317.58 |
| Feb 05 2014 |
7223 |
317.58 |
| Jan 29 2014 |
5412 |
317.58 |
| Jan 29 2014 |
7268 |
317.58 |
| Jan 22 2014 |
5411 |
317.58 |
| Jan 22 2014 |
7271 |
317.58 |
| Jan 15 2014 |
5432 |
317.58 |
| Jan 15 2014 |
7288 |
317.58 |
| Jan 08 2014 |
5441 |
317.58 |
| Jan 08 2014 |
7292 |
317.58 |
| Jan 01 2014 |
5442 |
317.58 |
| Jan 01 2014 |
7292 |
317.58 |
| Dec 25 2013 |
5442 |
317.58 |
| Dec 25 2013 |
7291 |
317.58 |
| Dec 18 2013 |
5442 |
317.58 |
| Dec 18 2013 |
7291 |
317.58 |
| Dec 11 2013 |
5442 |
317.58 |
| Dec 11 2013 |
7291 |
317.58 |
| Dec 04 2013 |
5443 |
317.58 |
| Dec 04 2013 |
7292 |
317.58 |
| Nov 27 2013 |
5443 |
317.58 |
| Nov 27 2013 |
7292 |
317.58 |
| Nov 20 2013 |
5443 |
317.58 |
| Nov 20 2013 |
7293 |
317.58 |
| Nov 13 2013 |
5443 |
317.58 |
| Nov 13 2013 |
7293 |
317.58 |
| Nov 06 2013 |
5443 |
317.58 |
| Nov 06 2013 |
7293 |
317.58 |
| Oct 30 2013 |
5443 |
317.58 |
| Oct 30 2013 |
7292 |
317.58 |
| Oct 23 2013 |
5443 |
317.58 |
| Oct 23 2013 |
7292 |
317.58 |
| Oct 16 2013 |
5430 |
317.58 |
| Oct 16 2013 |
7284 |
317.58 |
| Oct 09 2013 |
5436 |
317.58 |
| Oct 09 2013 |
7284 |
317.58 |
| Oct 02 2013 |
5430 |
317.58 |
| Oct 02 2013 |
7286 |
317.58 |
| Sep 25 2013 |
5391 |
317.58 |
| Sep 25 2013 |
7265 |
317.58 |
| Sep 18 2013 |
5389 |
317.58 |
| Sep 18 2013 |
7225 |
317.58 |
| Sep 11 2013 |
5388 |
317.58 |
| Sep 11 2013 |
7190 |
317.58 |
| Sep 04 2013 |
5426 |
317.58 |
| Sep 04 2013 |
7209 |
317.58 |
| Aug 28 2013 |
5453 |
317.58 |
| Aug 28 2013 |
7241 |
317.58 |
| Aug 21 2013 |
5494 |
317.58 |
| Aug 21 2013 |
7293 |
317.58 |
| Aug 14 2013 |
5523 |
317.58 |
| Aug 14 2013 |
6999 |
317.58 |
| Aug 07 2013 |
5619 |
317.58 |
| Aug 07 2013 |
7074 |
317.58 |
| Jul 31 2013 |
5673 |
317.58 |
| Jul 31 2013 |
7125 |
317.58 |
| Jul 24 2013 |
5731 |
317.58 |
| Jul 24 2013 |
7171 |
317.58 |
| Jul 17 2013 |
5743 |
317.58 |
| Jul 17 2013 |
7167 |
317.58 |
| Jul 10 2013 |
5825 |
317.58 |
| Jul 10 2013 |
7275 |
317.58 |
| Jul 03 2013 |
5910 |
317.58 |
| Jul 03 2013 |
7244 |
317.58 |
| Jun 26 2013 |
6070 |
317.58 |
| Jun 26 2013 |
7395 |
317.58 |
| Jun 19 2013 |
6183 |
317.58 |
| Jun 19 2013 |
7473 |
317.58 |
| Jun 12 2013 |
6229 |
317.58 |
| Jun 12 2013 |
7590 |
317.58 |
| Jun 05 2013 |
6152 |
317.58 |
| Jun 05 2013 |
7512 |
317.58 |
| May 29 2013 |
6210 |
317.58 |
| May 29 2013 |
7528 |
317.58 |
| May 22 2013 |
6311 |
317.58 |
| May 22 2013 |
7692 |
317.58 |
| May 15 2013 |
6360 |
317.58 |
| May 15 2013 |
7724 |
317.58 |
| May 08 2013 |
6331 |
317.58 |
| May 08 2013 |
7670 |
317.58 |
| May 01 2013 |
6430 |
317.58 |
| May 01 2013 |
7789 |
317.58 |
| Apr 24 2013 |
6422 |
317.58 |
| Apr 24 2013 |
7777 |
317.58 |
| Apr 17 2013 |
6490 |
317.58 |
| Apr 17 2013 |
7847 |
317.58 |
| Apr 10 2013 |
6415 |
317.58 |
| Apr 10 2013 |
7879 |
317.58 |
| Apr 03 2013 |
6423 |
317.58 |
| Apr 03 2013 |
7902 |
317.58 |
| Mar 27 2013 |
6465 |
317.58 |
| Mar 27 2013 |
7949 |
317.58 |
| Mar 20 2013 |
6364 |
317.58 |
| Mar 20 2013 |
7948 |
317.58 |
| Sep 23 2011 |
2962 |
300.45 |
| Sep 23 2011 |
7588 |
418.25 |
| Sep 23 2011 |
8421 |
378.98 |
| Sep 16 2011 |
2948 |
300.45 |
| Sep 16 2011 |
7572 |
418.25 |
| Sep 16 2011 |
8411 |
378.98 |
| Sep 10 2011 |
2883 |
300.45 |
| Sep 10 2011 |
7419 |
418.25 |
| Sep 10 2011 |
8231 |
378.98 |
| Sep 02 2011 |
7299 |
418.25 |
| Sep 02 2011 |
2878 |
300.45 |
| Sep 02 2011 |
8139 |
378.98 |
| Aug 26 2011 |
2878 |
300.45 |
| Aug 26 2011 |
7284 |
418.25 |
| Aug 26 2011 |
8133 |
378.98 |
| Aug 19 2011 |
7150 |
418.25 |
| Aug 19 2011 |
2771 |
300.45 |
| Aug 19 2011 |
7486 |
378.98 |
| Aug 12 2011 |
2703 |
300.45 |
| Aug 12 2011 |
7123 |
418.25 |
| Aug 12 2011 |
7401 |
378.98 |
| Aug 05 2011 |
7062 |
418.25 |
| Aug 05 2011 |
2699 |
300.45 |
| Aug 05 2011 |
7303 |
378.98 |
| Jul 29 2011 |
2678 |
300.45 |
| Jul 29 2011 |
6994 |
418.25 |
| Jul 29 2011 |
7237 |
378.98 |
| Jul 22 2011 |
6680 |
418.25 |
| Jul 22 2011 |
2513 |
300.45 |
| Jul 22 2011 |
6876 |
378.98 |
| Jul 15 2011 |
2382 |
300.45 |
| Jul 15 2011 |
6394 |
418.25 |
| Jul 15 2011 |
6611 |
378.98 |
| Jul 08 2011 |
6136 |
418.25 |
| Jul 08 2011 |
8359 |
418.25 |
| Jul 01 2011 |
4921 |
418.25 |
| Jul 01 2011 |
6665 |
418.25 |
| Jun 17 2011 |
4721 |
418.25 |
| Jun 17 2011 |
6450 |
418.25 |
| Jun 10 2011 |
4561 |
418.25 |
| Jun 10 2011 |
6549 |
418.25 |
| Jun 03 2011 |
4245 |
418.25 |
| Jun 03 2011 |
6164 |
418.25 |
| May 29 2011 |
4241 |
418.25 |
| May 29 2011 |
6211 |
418.25 |
| May 06 2011 |
4272 |
418.25 |
| May 06 2011 |
6265 |
418.25 |
| Apr 22 2011 |
4543 |
418.25 |
| Apr 22 2011 |
6664 |
418.25 |
| Apr 01 2011 |
4693 |
418.25 |
| Apr 01 2011 |
6756 |
418.25 |
| Oct 15 2010 |
7416 |
442.92 |
| Oct 15 2010 |
4075 |
361.79 |
| Oct 15 2010 |
8431 |
410.47 |
| Aug 15 2010 |
7150 |
442.92 |
| Aug 15 2010 |
3933 |
361.79 |
| Aug 15 2010 |
8229 |
410.47 |
| Aug 01 2010 |
3864 |
361.79 |
| Aug 01 2010 |
6628 |
442.92 |
| Aug 01 2010 |
7832 |
410.47 |
| Jul 15 2010 |
3492 |
361.79 |
| Jul 15 2010 |
6367 |
442.92 |
| Jul 15 2010 |
7352 |
410.47 |
| Jul 01 2010 |
6484 |
442.92 |
| Jul 01 2010 |
3659 |
361.79 |
| Jul 01 2010 |
7655 |
410.47 |
| Jun 15 2010 |
3548 |
361.79 |
| Jun 15 2010 |
6147 |
442.92 |
| Jun 15 2010 |
7324 |
410.47 |
| Jun 01 2010 |
5386 |
442.92 |
| Jun 01 2010 |
3212 |
361.79 |
| Jun 01 2010 |
6804 |
410.47 |
| May 27 2010 |
4772 |
442.92 |
| May 27 2010 |
2846 |
361.79 |
| May 27 2010 |
6160 |
410.47 |
| May 15 2010 |
2948 |
361.79 |
| May 15 2010 |
5056 |
446.76 |
| May 15 2010 |
6119 |
404.28 |
| Apr 30 2010 |
4638 |
446.76 |
| Apr 30 2010 |
5868 |
404.28 |
| Apr 15 2010 |
2672 |
361.79 |
| Apr 15 2010 |
3963 |
446.76 |
| Apr 15 2010 |
5569 |
404.28 |
| Apr 02 2010 |
3440 |
446.76 |
| Apr 02 2010 |
2167 |
361.79 |
| Apr 02 2010 |
4844 |
404.28 |
