| Jun 07 2026 |
7867 |
401.14 |
| Jun 02 2026 |
7836 |
401.14 |
| May 26 2026 |
7751 |
401.14 |
| May 19 2026 |
7911 |
401.14 |
| May 12 2026 |
8083 |
401.14 |
| May 05 2026 |
8133 |
401.14 |
| Apr 28 2026 |
6377 |
336.68 |
| Apr 21 2026 |
6367 |
336.68 |
| Apr 14 2026 |
6419 |
336.68 |
| Apr 07 2026 |
6431 |
336.68 |
| Mar 31 2026 |
6425 |
336.68 |
| Mar 24 2026 |
6374 |
336.68 |
| Mar 17 2026 |
6474 |
336.68 |
| Mar 10 2026 |
6388 |
336.68 |
| Mar 03 2026 |
6228 |
336.68 |
| Feb 24 2026 |
6288 |
336.68 |
| Feb 17 2026 |
6270 |
336.68 |
| Feb 10 2026 |
6143 |
336.68 |
| Feb 03 2026 |
6140 |
336.68 |
| Jan 27 2026 |
6101 |
336.68 |
| Jan 20 2026 |
6133 |
336.68 |
| Jan 13 2026 |
6111 |
336.68 |
| Jan 06 2026 |
6119 |
336.68 |
| Dec 30 2025 |
6121 |
336.68 |
| Dec 23 2025 |
6111 |
336.68 |
| Dec 16 2025 |
6119 |
336.68 |
| Dec 09 2025 |
6113 |
336.68 |
| Dec 02 2025 |
6074 |
336.68 |
| Nov 25 2025 |
6113 |
336.68 |
| Nov 18 2025 |
6113 |
336.68 |
| Nov 11 2025 |
6099 |
336.68 |
| Nov 04 2025 |
6113 |
336.68 |
| Oct 28 2025 |
6069 |
336.68 |
| Oct 21 2025 |
6100 |
336.68 |
| Oct 14 2025 |
6192 |
336.68 |
| Oct 07 2025 |
6239 |
336.68 |
| Sep 30 2025 |
6343 |
336.68 |
| Sep 23 2025 |
6401 |
336.68 |
| Sep 16 2025 |
6337 |
336.68 |
| Sep 09 2025 |
4823 |
272.22 |
| Sep 02 2025 |
4938 |
272.22 |
| Aug 26 2025 |
4588 |
272.22 |
| Aug 19 2025 |
4591 |
272.22 |
| Aug 12 2025 |
4561 |
272.22 |
| Aug 05 2025 |
4109 |
272.22 |
| Jul 29 2025 |
4170 |
272.22 |
| Jul 22 2025 |
4207 |
272.22 |
| Jul 15 2025 |
4487 |
272.22 |
| Jul 08 2025 |
4660 |
272.22 |
| Jul 01 2025 |
4680 |
272.22 |
| Jun 24 2025 |
4659 |
272.22 |
| Jun 17 2025 |
4809 |
272.22 |
| Jun 10 2025 |
4808 |
272.22 |
| Jun 03 2025 |
4740 |
272.22 |
| May 27 2025 |
4764 |
272.22 |
| May 20 2025 |
4983 |
272.22 |
| May 13 2025 |
5057 |
272.22 |
| May 06 2025 |
5106 |
272.22 |
| Mar 27 2024 |
7288 |
500 |
| Mar 27 2024 |
13722 |
500 |
| Mar 21 2024 |
7305 |
500 |
| Mar 21 2024 |
13601 |
500 |
| Mar 14 2024 |
7296 |
500 |
| Mar 14 2024 |
13650 |
500 |
| Mar 07 2024 |
7340 |
500 |
| Mar 07 2024 |
13704 |
500 |
| Feb 29 2024 |
7354 |
500 |
| Feb 29 2024 |
13712 |
500 |
| Feb 22 2024 |
7337 |
500 |
| Feb 22 2024 |
13736 |
500 |
| Feb 15 2024 |
7329 |
500 |
| Feb 15 2024 |
13675 |
500 |
| Feb 08 2024 |
7294 |
500 |
| Feb 08 2024 |
13700 |
500 |
| Feb 01 2024 |
7312 |
500 |
| Feb 01 2024 |
13643 |
500 |
| Jan 25 2024 |
7280 |
500 |
| Jan 25 2024 |
13540 |
500 |
| Jan 18 2024 |
7264 |
500 |
| Jan 18 2024 |
13545 |
500 |
| Jan 11 2024 |
7254 |
500 |
| Jan 11 2024 |
13533 |
500 |
| Jan 04 2024 |
7262 |
500 |
| Jan 04 2024 |
13153 |
500 |
| Dec 28 2023 |
7256 |
500 |
| Dec 28 2023 |
13124 |
500 |
| Dec 21 2023 |
7258 |
500 |
| Dec 21 2023 |
13124 |
500 |
| Dec 14 2023 |
7256 |
500 |
| Dec 14 2023 |
13093 |
500 |
| Dec 07 2023 |
7256 |
500 |
| Dec 07 2023 |
13097 |
500 |
| Nov 30 2023 |
7260 |
500 |
| Nov 30 2023 |
13095 |
500 |
| Nov 23 2023 |
7261 |
500 |
| Nov 23 2023 |
13068 |
500 |
| Nov 16 2023 |
7203 |
500 |
| Nov 16 2023 |
12958 |
500 |
| Nov 09 2023 |
7200 |
500 |
| Nov 09 2023 |
12857 |
500 |
| Nov 02 2023 |
7201 |
500 |
| Nov 02 2023 |
12849 |
500 |
| Oct 26 2023 |
7195 |
500 |
| Oct 26 2023 |
12852 |
500 |
| Oct 19 2023 |
7178 |
500 |
| Oct 19 2023 |
12793 |
500 |
| Oct 12 2023 |
7172 |
500 |
| Oct 12 2023 |
12724 |
500 |
| Oct 05 2023 |
7192 |
500 |
| Oct 05 2023 |
12390 |
500 |
| Sep 28 2023 |
7174 |
500 |
| Sep 28 2023 |
12297 |
500 |
| Sep 21 2023 |
7072 |
500 |
| Sep 21 2023 |
12170 |
500 |
| Sep 14 2023 |
7089 |
500 |
| Sep 14 2023 |
12314 |
500 |
| Sep 07 2023 |
7217 |
500 |
| Sep 07 2023 |
12517 |
500 |
| Aug 31 2023 |
7207 |
500 |
| Aug 31 2023 |
12575 |
500 |
| Aug 24 2023 |
7220 |
500 |
| Aug 24 2023 |
12369 |
500 |
| Aug 17 2023 |
7352 |
500 |
| Aug 17 2023 |
12485 |
500 |
| Aug 10 2023 |
7460 |
500 |
| Aug 10 2023 |
12490 |
500 |
| Aug 03 2023 |
7411 |
500 |
| Aug 03 2023 |
12480 |
500 |
| Jul 27 2023 |
7463 |
500 |
| Jul 27 2023 |
12528 |
500 |
| Jul 20 2023 |
7654 |
500 |
| Jul 20 2023 |
11096 |
484.21 |
| Jul 13 2023 |
7695 |
500 |
| Jul 13 2023 |
11122 |
484.21 |
| Jul 06 2023 |
7744 |
500 |
| Jul 06 2023 |
11122 |
484.21 |
| Jun 29 2023 |
7804 |
500 |
| Jun 29 2023 |
11158 |
484.21 |
| Jun 22 2023 |
7855 |
500 |
| Jun 22 2023 |
11193 |
484.21 |
| Jun 15 2023 |
7920 |
500 |
| Jun 15 2023 |
11097 |
484.21 |
| Jun 08 2023 |
7922 |
500 |
| Jun 08 2023 |
11088 |
484.21 |
| Jun 01 2023 |
7925 |
500 |
| Jun 01 2023 |
11114 |
484.21 |
| May 25 2023 |
7920 |
500 |
| May 25 2023 |
10674 |
484.21 |
| May 18 2023 |
7912 |
500 |
| May 18 2023 |
10687 |
484.21 |
| May 11 2023 |
7852 |
500 |
| May 11 2023 |
10674 |
484.21 |
| May 04 2023 |
7723 |
500 |
| May 04 2023 |
10430 |
484.21 |
| Apr 27 2023 |
7705 |
500 |
| Apr 27 2023 |
10321 |
484.21 |
| Apr 20 2023 |
7652 |
500 |
| Apr 20 2023 |
10328 |
484.21 |
| Apr 13 2023 |
7639 |
500 |
| Apr 13 2023 |
10333 |
484.21 |
| Apr 06 2023 |
7660 |
500 |
| Apr 06 2023 |
10076 |
484.21 |
| Mar 30 2023 |
7621 |
500 |
| Mar 30 2023 |
9752 |
484.21 |
| Mar 23 2023 |
7626 |
500 |
| Mar 23 2023 |
9744 |
484.21 |
| Mar 16 2023 |
7580 |
500 |
| Mar 16 2023 |
9685 |
484.21 |
| Mar 09 2023 |
7577 |
500 |
| Mar 09 2023 |
9640 |
484.21 |
| Mar 02 2023 |
7483 |
500 |
| Mar 02 2023 |
9579 |
484.21 |
| Feb 23 2023 |
7481 |
500 |
| Feb 23 2023 |
9600 |
484.21 |
| Feb 16 2023 |
7472 |
500 |
| Feb 16 2023 |
9585 |
484.21 |
| Feb 09 2023 |
7467 |
500 |
| Feb 09 2023 |
9485 |
484.21 |
| Feb 02 2023 |
7444 |
500 |
| Feb 02 2023 |
9435 |
484.21 |
| Jan 26 2023 |
7416 |
500 |
| Jan 26 2023 |
9310 |
484.21 |
| Jan 19 2023 |
7380 |
500 |
| Jan 19 2023 |
9275 |
484.21 |
| Jan 12 2023 |
7364 |
500 |
| Jan 12 2023 |
9262 |
484.21 |
| Jan 05 2023 |
7362 |
500 |
| Jan 05 2023 |
9289 |
484.21 |
| Dec 29 2022 |
7365 |
500 |
| Dec 29 2022 |
9290 |
484.21 |
| Dec 22 2022 |
7367 |
500 |
| Dec 22 2022 |
9290 |
484.21 |
| Dec 15 2022 |
7369 |
500 |
| Dec 15 2022 |
9300 |
484.21 |
| Dec 08 2022 |
7371 |
500 |
| Dec 08 2022 |
9305 |
484.21 |
| Dec 01 2022 |
7370 |
500 |
| Dec 01 2022 |
9305 |
484.21 |
| Nov 24 2022 |
7371 |
500 |
| Nov 24 2022 |
9311 |
484.21 |
| Nov 17 2022 |
7359 |
500 |
| Nov 17 2022 |
9299 |
484.21 |
| Nov 10 2022 |
7359 |
500 |
| Nov 10 2022 |
9299 |
484.21 |
| Nov 03 2022 |
7361 |
500 |
| Nov 03 2022 |
9273 |
484.21 |
| Oct 27 2022 |
7357 |
500 |
| Oct 27 2022 |
9273 |
484.21 |
| Oct 20 2022 |
7359 |
500 |
| Oct 20 2022 |
9335 |
484.21 |
| Oct 13 2022 |
7355 |
500 |
| Oct 13 2022 |
9253 |
484.21 |
| Oct 06 2022 |
7378 |
500 |
| Oct 06 2022 |
9213 |
484.21 |
| Sep 29 2022 |
7393 |
500 |
| Sep 29 2022 |
9202 |
484.21 |
| Sep 22 2022 |
7375 |
500 |
| Sep 22 2022 |
9170 |
484.21 |
| Sep 15 2022 |
7369 |
500 |
| Sep 15 2022 |
9223 |
484.21 |
| Sep 08 2022 |
7346 |
500 |
| Sep 08 2022 |
9243 |
484.21 |
| Sep 01 2022 |
7270 |
500 |
| Sep 01 2022 |
9246 |
484.21 |
| Aug 25 2022 |
7252 |
500 |
| Aug 25 2022 |
9220 |
484.21 |
| Aug 18 2022 |
7260 |
500 |
| Aug 18 2022 |
9239 |
484.21 |
| Aug 11 2022 |
7252 |
500 |
| Aug 11 2022 |
9156 |
484.21 |
| Aug 04 2022 |
7243 |
500 |
| Aug 04 2022 |
9149 |
484.21 |
| Jul 28 2022 |
7143 |
500 |
| Jul 28 2022 |
9071 |
484.21 |
| Jul 21 2022 |
7109 |
500 |
| Jul 21 2022 |
9012 |
484.21 |
| Jul 14 2022 |
7113 |
500 |
| Jul 14 2022 |
9003 |
484.21 |
| Jul 07 2022 |
7080 |
500 |
| Jul 07 2022 |
8813 |
484.21 |
| Jun 30 2022 |
7079 |
500 |
| Jun 30 2022 |
8788 |
484.21 |
| Jun 23 2022 |
7118 |
500 |
| Jun 23 2022 |
8779 |
484.21 |
| Jun 16 2022 |
7078 |
500 |
| Jun 16 2022 |
8761 |
484.21 |
| Jun 09 2022 |
7051 |
500 |
| Jun 09 2022 |
8841 |
484.21 |
| Jun 02 2022 |
6975 |
500 |
| Jun 02 2022 |
8827 |
484.21 |
| May 26 2022 |
6907 |
500 |
| May 26 2022 |
8777 |
484.21 |
| May 19 2022 |
6790 |
500 |
| May 19 2022 |
8748 |
484.21 |
| May 12 2022 |
6778 |
500 |
| May 12 2022 |
8713 |
484.21 |
| May 05 2022 |
6665 |
500 |
| May 05 2022 |
8336 |
484.21 |
| Apr 28 2022 |
6631 |
500 |
| Apr 28 2022 |
8503 |
484.21 |
| Apr 21 2022 |
6389 |
500 |
| Apr 21 2022 |
8042 |
484.21 |
| Apr 14 2022 |
6345 |
500 |
| Apr 14 2022 |
8021 |
484.21 |
| Apr 07 2022 |
6337 |
500 |
| Apr 07 2022 |
8015 |
484.21 |
| Mar 31 2022 |
7123 |
468.42 |
| Mar 24 2022 |
7004 |
468.42 |
| Mar 17 2022 |
6967 |
468.42 |
| Mar 10 2022 |
6939 |
468.42 |
| Mar 03 2022 |
6970 |
468.42 |
| Feb 24 2022 |
6930 |
468.42 |
| Feb 17 2022 |
6235 |
468.42 |
| Feb 10 2022 |
6164 |
468.42 |
| Feb 03 2022 |
6244 |
468.42 |
| Jan 27 2022 |
6277 |
468.42 |
| Jan 20 2022 |
6290 |
468.42 |
| Jan 13 2022 |
6312 |
468.42 |
| Jan 06 2022 |
6313 |
468.42 |
| Dec 30 2021 |
6321 |
468.42 |
| Dec 23 2021 |
6321 |
468.42 |
| Dec 16 2021 |
6321 |
468.42 |
| Dec 09 2021 |
6321 |
468.42 |
| Dec 02 2021 |
6323 |
468.42 |
| Nov 25 2021 |
6323 |
468.42 |
| Nov 18 2021 |
6324 |
468.42 |
| Nov 11 2021 |
6325 |
468.42 |
| Nov 04 2021 |
6386 |
468.42 |
| Oct 28 2021 |
6386 |
468.42 |
| Oct 21 2021 |
6411 |
468.42 |
| Oct 14 2021 |
6415 |
468.42 |
| Oct 07 2021 |
6428 |
468.42 |
| Sep 30 2021 |
6373 |
468.42 |
| Sep 23 2021 |
6345 |
468.42 |
| Sep 16 2021 |
6305 |
468.42 |
| Sep 09 2021 |
6346 |
468.42 |
| May 17 2019 |
1005 |
302.7 |
| May 10 2019 |
1009 |
302.7 |
| May 03 2019 |
1020 |
302.7 |
| Apr 26 2019 |
1028 |
302.7 |
| Apr 19 2019 |
998 |
302.7 |
| Apr 12 2019 |
1012 |
302.7 |
| Apr 05 2019 |
978 |
302.7 |
| Mar 29 2019 |
995 |
302.7 |
| Mar 22 2019 |
1000 |
302.7 |
| Mar 15 2019 |
1017 |
302.7 |
| Mar 08 2019 |
1016 |
302.7 |
| Mar 01 2019 |
1023 |
302.7 |
| Feb 22 2019 |
1021 |
302.7 |
| Feb 15 2019 |
1025 |
302.7 |
| Feb 08 2019 |
1032 |
302.7 |
| Feb 01 2019 |
1033 |
302.7 |
| Jan 25 2019 |
1035 |
302.7 |
| Jan 18 2019 |
1036 |
302.7 |
| Jan 11 2019 |
1036 |
302.7 |
| Jan 04 2019 |
1036 |
302.7 |
| Dec 28 2018 |
1036 |
302.7 |
| Dec 21 2018 |
1036 |
302.7 |
| Dec 14 2018 |
1036 |
302.7 |
| Dec 07 2018 |
1036 |
302.7 |
| Nov 30 2018 |
1036 |
302.7 |
| Nov 23 2018 |
1036 |
302.7 |
| Nov 16 2018 |
1036 |
302.7 |
| Nov 09 2018 |
1036 |
302.7 |
| Nov 02 2018 |
1033 |
302.7 |
| Oct 26 2018 |
1033 |
302.7 |
| Oct 19 2018 |
1035 |
302.7 |
| Oct 12 2018 |
1035 |
302.7 |
| Oct 05 2018 |
1037 |
302.7 |
| Sep 28 2018 |
1026 |
302.7 |
| Sep 21 2018 |
1023 |
302.7 |
| Sep 14 2018 |
1022 |
302.7 |
| Sep 07 2018 |
1034 |
302.7 |
| Aug 31 2018 |
1058 |
302.7 |
| Aug 24 2018 |
1008 |
302.7 |
| Aug 17 2018 |
1018 |
302.7 |
| Aug 10 2018 |
1090 |
302.7 |
| Aug 03 2018 |
1098 |
302.7 |
| Jul 27 2018 |
1109 |
302.7 |
| Jul 20 2018 |
1116 |
302.7 |
| Jul 13 2018 |
1018 |
302.7 |
| Jul 06 2018 |
811 |
302.7 |
| Jun 29 2018 |
821 |
302.7 |
| Jun 22 2018 |
864 |
302.7 |
| Jun 15 2018 |
872 |
302.7 |
| Jun 08 2018 |
899 |
302.7 |
| Jun 01 2018 |
1113 |
302.7 |
| May 25 2018 |
1152 |
302.7 |
