| Jul 20 2023 |
740 |
267.39 |
| Jul 13 2023 |
746 |
267.39 |
| Jul 06 2023 |
756 |
267.39 |
| Jun 29 2023 |
757 |
267.39 |
| Jun 22 2023 |
767 |
267.39 |
| Jun 15 2023 |
759 |
267.39 |
| Jun 08 2023 |
773 |
267.39 |
| Jun 01 2023 |
750 |
267.39 |
| May 25 2023 |
756 |
267.39 |
| May 18 2023 |
736 |
267.39 |
| May 11 2023 |
736 |
267.39 |
| May 04 2023 |
734 |
267.39 |
| Apr 27 2023 |
742 |
267.39 |
| Apr 20 2023 |
708 |
267.39 |
| Apr 13 2023 |
706 |
267.39 |
| Apr 06 2023 |
715 |
267.39 |
| Mar 30 2023 |
695 |
267.39 |
| Mar 23 2023 |
697 |
267.39 |
| Mar 16 2023 |
692 |
267.39 |
| Mar 09 2023 |
677 |
267.39 |
| Mar 02 2023 |
681 |
267.39 |
| Feb 23 2023 |
678 |
267.39 |
| Feb 16 2023 |
688 |
267.39 |
| Feb 09 2023 |
689 |
267.39 |
| Feb 02 2023 |
675 |
267.39 |
| Jan 26 2023 |
676 |
267.39 |
| Jan 19 2023 |
672 |
267.39 |
| Jan 12 2023 |
672 |
267.39 |
| Jan 05 2023 |
672 |
267.39 |
| Dec 29 2022 |
673 |
267.39 |
| Dec 22 2022 |
673 |
267.39 |
| Dec 15 2022 |
675 |
267.39 |
| Dec 08 2022 |
676 |
267.39 |
| Dec 01 2022 |
676 |
267.39 |
| Nov 24 2022 |
676 |
267.39 |
| Nov 17 2022 |
676 |
267.39 |
| Nov 10 2022 |
676 |
267.39 |
| Nov 03 2022 |
675 |
267.39 |
| Oct 27 2022 |
675 |
267.39 |
| Oct 20 2022 |
679 |
267.39 |
| Oct 13 2022 |
676 |
267.39 |
| Oct 06 2022 |
676 |
267.39 |
| Sep 29 2022 |
674 |
267.39 |
| Sep 22 2022 |
673 |
267.39 |
| Sep 15 2022 |
672 |
267.39 |
| Sep 08 2022 |
670 |
267.39 |
| Sep 01 2022 |
668 |
267.39 |
| Aug 25 2022 |
668 |
267.39 |
| Aug 18 2022 |
673 |
267.39 |
| Aug 11 2022 |
666 |
267.39 |
| Aug 04 2022 |
656 |
267.39 |
| Jul 28 2022 |
643 |
267.39 |
| Jul 21 2022 |
647 |
267.39 |
| Jul 14 2022 |
657 |
267.39 |
| Jul 07 2022 |
659 |
267.39 |
| Jun 30 2022 |
653 |
267.39 |
| Jun 23 2022 |
658 |
267.39 |
| Jun 16 2022 |
669 |
267.39 |
| Jun 09 2022 |
687 |
267.39 |
| Jun 02 2022 |
687 |
267.39 |
| May 26 2022 |
679 |
267.39 |
| May 19 2022 |
682 |
267.39 |
| May 12 2022 |
677 |
267.39 |
| May 05 2022 |
641 |
267.39 |
| Apr 28 2022 |
720 |
267.39 |
| Apr 21 2022 |
655 |
267.39 |
| Apr 14 2022 |
655 |
267.39 |
| Apr 07 2022 |
646 |
267.39 |
| Mar 31 2022 |
649 |
267.39 |
| Mar 24 2022 |
652 |
267.39 |
| Mar 17 2022 |
656 |
267.39 |
| Mar 10 2022 |
650 |
267.39 |
| Mar 03 2022 |
613 |
267.39 |
| Feb 24 2022 |
589 |
267.39 |
| Feb 17 2022 |
560 |
267.39 |
| Feb 10 2022 |
546 |
267.39 |
| Feb 03 2022 |
537 |
267.39 |
| Jan 27 2022 |
536 |
267.39 |
| Jan 20 2022 |
537 |
267.39 |
| Jan 13 2022 |
535 |
267.39 |
| Jan 06 2022 |
536 |
267.39 |
| Dec 30 2021 |
536 |
267.39 |
| Dec 23 2021 |
536 |
267.39 |
| Dec 16 2021 |
536 |
267.39 |
| Dec 09 2021 |
536 |
267.39 |
| Dec 02 2021 |
536 |
267.39 |
| Nov 25 2021 |
536 |
267.39 |
| Nov 18 2021 |
537 |
267.39 |
| Nov 11 2021 |
537 |
267.39 |
| Nov 04 2021 |
537 |
267.39 |
| Oct 28 2021 |
537 |
267.39 |
| Oct 21 2021 |
537 |
267.39 |
| Oct 14 2021 |
536 |
267.39 |
| Oct 07 2021 |
536 |
267.39 |
| Sep 30 2021 |
520 |
267.39 |
| Sep 23 2021 |
485 |
267.39 |
| Sep 16 2021 |
476 |
267.39 |
| Sep 09 2021 |
468 |
267.39 |
| Sep 02 2021 |
476 |
267.39 |
| Aug 26 2021 |
408 |
267.39 |
| Aug 19 2021 |
383 |
267.39 |
| Aug 12 2021 |
385 |
267.39 |
| Aug 05 2021 |
355 |
267.39 |
| Jul 29 2021 |
332 |
267.39 |
| May 07 2021 |
4195 |
373.81 |
| May 15 2020 |
3024 |
373.81 |
| May 08 2020 |
3092 |
373.81 |
| May 01 2020 |
3335 |
373.81 |
| Apr 24 2020 |
3476 |
373.81 |
| Apr 17 2020 |
3593 |
373.81 |
| Apr 10 2020 |
3683 |
373.81 |
| Apr 03 2020 |
3805 |
373.81 |
| Mar 27 2020 |
3964 |
373.81 |
| Mar 20 2020 |
4033 |
373.81 |
| Mar 13 2020 |
4113 |
373.81 |
| Mar 06 2020 |
4145 |
373.81 |
| Feb 28 2020 |
4187 |
373.81 |
| Feb 21 2020 |
4131 |
373.81 |
| Feb 14 2020 |
4138 |
373.81 |
| Feb 07 2020 |
4138 |
373.81 |
| Jan 31 2020 |
4148 |
373.81 |
| Jan 24 2020 |
4154 |
373.81 |
| Jan 17 2020 |
4136 |
373.81 |
| Jan 10 2020 |
4137 |
373.81 |
| Jan 03 2020 |
4138 |
373.81 |
| Dec 27 2019 |
4139 |
373.81 |
| Dec 20 2019 |
4139 |
373.81 |
| Dec 13 2019 |
4139 |
373.81 |
| Dec 06 2019 |
4140 |
373.81 |
| Nov 29 2019 |
4152 |
373.81 |
| Nov 22 2019 |
4152 |
373.81 |
| Nov 15 2019 |
4153 |
373.81 |
| Nov 08 2019 |
4139 |
373.81 |
| Nov 01 2019 |
4076 |
373.81 |
| Oct 25 2019 |
4080 |
373.81 |
| Oct 18 2019 |
4083 |
373.81 |
| Oct 11 2019 |
4081 |
373.81 |
| Oct 04 2019 |
4090 |
373.81 |
| Sep 27 2019 |
4123 |
373.81 |
| Sep 20 2019 |
4126 |
373.81 |
| Sep 13 2019 |
4139 |
373.81 |
| Sep 06 2019 |
4198 |
373.81 |
| Aug 30 2019 |
4236 |
373.81 |
| Aug 23 2019 |
4271 |
373.81 |
| Aug 16 2019 |
4291 |
373.81 |
| Aug 09 2019 |
4314 |
373.81 |
| Aug 02 2019 |
4353 |
373.81 |
| Jul 26 2019 |
4420 |
373.81 |
| Jul 19 2019 |
4441 |
373.81 |
| Jul 12 2019 |
4559 |
373.81 |
| Jul 05 2019 |
4748 |
373.81 |
| Jun 28 2019 |
4818 |
373.81 |
| Jun 21 2019 |
4781 |
373.81 |
| Jun 14 2019 |
4801 |
373.81 |
| Jun 07 2019 |
4878 |
373.81 |
| May 31 2019 |
4874 |
373.81 |
| May 24 2019 |
4929 |
373.81 |
| May 17 2019 |
1357 |
315.2 |
| May 10 2019 |
1349 |
315.2 |
| May 03 2019 |
1371 |
315.2 |
| Apr 26 2019 |
1384 |
315.2 |
| Apr 19 2019 |
1353 |
315.2 |
| Apr 12 2019 |
1358 |
315.2 |
| Apr 05 2019 |
1330 |
315.2 |
| Mar 29 2019 |
1322 |
315.2 |
| Mar 22 2019 |
1331 |
315.2 |
| Mar 15 2019 |
1342 |
315.2 |
| Mar 08 2019 |
1333 |
315.2 |
| Mar 01 2019 |
1341 |
315.2 |
| Feb 22 2019 |
1339 |
315.2 |
| Feb 15 2019 |
1347 |
315.2 |
| Feb 08 2019 |
1350 |
315.2 |
| Feb 01 2019 |
1356 |
315.2 |
| Jan 25 2019 |
1363 |
315.2 |
| Jan 18 2019 |
1363 |
315.2 |
| Jan 11 2019 |
1365 |
315.2 |
| Jan 04 2019 |
1366 |
315.2 |
| Dec 28 2018 |
1366 |
315.2 |
| Dec 21 2018 |
1366 |
315.2 |
| Dec 14 2018 |
1366 |
315.2 |
| Dec 07 2018 |
1366 |
315.2 |
| Nov 30 2018 |
1366 |
315.2 |
| Nov 23 2018 |
1366 |
315.2 |
| Nov 16 2018 |
1366 |
315.2 |
| Nov 09 2018 |
1366 |
315.2 |
| Nov 02 2018 |
1361 |
315.2 |
| Oct 26 2018 |
1361 |
315.2 |
| Oct 19 2018 |
1367 |
315.2 |
| Oct 12 2018 |
1372 |
315.2 |
| Oct 05 2018 |
1370 |
315.2 |
| Sep 28 2018 |
1363 |
315.2 |
| Sep 21 2018 |
1362 |
315.2 |
| Sep 14 2018 |
1361 |
315.2 |
| Sep 07 2018 |
1388 |
315.2 |
| Aug 31 2018 |
1397 |
315.2 |
| Aug 24 2018 |
1362 |
315.2 |
| Aug 17 2018 |
1376 |
315.2 |
| Aug 10 2018 |
1444 |
315.2 |
| Aug 03 2018 |
1466 |
315.2 |
| Jul 27 2018 |
1470 |
315.2 |
| Jul 20 2018 |
1497 |
315.2 |
| Jul 13 2018 |
1391 |
315.2 |
| Jul 06 2018 |
1193 |
315.2 |
| Jun 29 2018 |
1202 |
315.2 |
| Jun 22 2018 |
1267 |
315.2 |
| Jun 15 2018 |
1265 |
315.2 |
| Jun 08 2018 |
1297 |
315.2 |
| Jun 01 2018 |
1514 |
315.2 |
| May 25 2018 |
1568 |
315.2 |
