| May 17 2019 |
1551 |
320.31 |
| May 10 2019 |
1548 |
320.31 |
| May 03 2019 |
1560 |
320.31 |
| Apr 26 2019 |
1572 |
320.31 |
| Apr 19 2019 |
1550 |
320.31 |
| Apr 12 2019 |
1543 |
320.31 |
| Apr 05 2019 |
1509 |
320.31 |
| Mar 29 2019 |
1513 |
320.31 |
| Mar 22 2019 |
1524 |
320.31 |
| Mar 15 2019 |
1544 |
320.31 |
| Mar 08 2019 |
1533 |
320.31 |
| Mar 01 2019 |
1544 |
320.31 |
| Feb 22 2019 |
1540 |
320.31 |
| Feb 15 2019 |
1548 |
320.31 |
| Feb 08 2019 |
1552 |
320.31 |
| Feb 01 2019 |
1558 |
320.31 |
| Jan 25 2019 |
1566 |
320.31 |
| Jan 18 2019 |
1571 |
320.31 |
| Jan 11 2019 |
1573 |
320.31 |
| Jan 04 2019 |
1575 |
320.31 |
| Dec 28 2018 |
1575 |
320.31 |
| Dec 21 2018 |
1575 |
320.31 |
| Dec 14 2018 |
1575 |
320.31 |
| Dec 07 2018 |
1575 |
320.31 |
| Nov 30 2018 |
1575 |
320.31 |
| Nov 23 2018 |
1575 |
320.31 |
| Nov 16 2018 |
1575 |
320.31 |
| Nov 09 2018 |
1575 |
320.31 |
| Nov 02 2018 |
1569 |
320.31 |
| Oct 26 2018 |
1569 |
320.31 |
| Oct 19 2018 |
1572 |
320.31 |
| Oct 12 2018 |
1571 |
320.31 |
| Oct 05 2018 |
1568 |
320.31 |
| Sep 28 2018 |
1556 |
320.31 |
| Sep 21 2018 |
1556 |
320.31 |
| Sep 14 2018 |
1561 |
320.31 |
| Sep 07 2018 |
1590 |
320.31 |
| Aug 31 2018 |
1593 |
320.31 |
| Aug 24 2018 |
1561 |
320.31 |
| Aug 17 2018 |
1573 |
320.31 |
| Aug 10 2018 |
1656 |
320.31 |
| Aug 03 2018 |
1676 |
320.31 |
| Jul 27 2018 |
1675 |
320.31 |
| Jul 20 2018 |
1704 |
320.31 |
| Jul 13 2018 |
1593 |
320.31 |
| Jul 06 2018 |
1401 |
320.31 |
| Jun 29 2018 |
1408 |
320.31 |
| Jun 22 2018 |
1477 |
320.31 |
| Jun 15 2018 |
1478 |
320.31 |
| Jun 08 2018 |
1518 |
320.31 |
| Jun 01 2018 |
1715 |
320.31 |
| May 25 2018 |
1788 |
320.31 |