| Jun 07 2026 |
6259 |
323.75 |
| Jun 02 2026 |
6337 |
323.75 |
| May 26 2026 |
7457 |
323.75 |
| May 19 2026 |
7589 |
323.75 |
| May 12 2026 |
7218 |
323.75 |
| May 05 2026 |
7238 |
323.75 |
| Apr 28 2026 |
7314 |
323.75 |
| Apr 21 2026 |
8115 |
323.75 |
| Apr 14 2026 |
8166 |
323.75 |
| Apr 07 2026 |
9199 |
323.75 |
| Mar 31 2026 |
9130 |
323.75 |
| Mar 24 2026 |
5853 |
276.06 |
| Mar 17 2026 |
5853 |
276.06 |
| Mar 10 2026 |
5880 |
276.06 |
| Mar 03 2026 |
5892 |
276.06 |
| Feb 24 2026 |
6001 |
276.06 |
| Feb 17 2026 |
6015 |
276.06 |
| Feb 10 2026 |
6015 |
276.06 |
| Feb 03 2026 |
6015 |
276.06 |
| Jan 27 2026 |
6007 |
276.06 |
| Jan 20 2026 |
6007 |
276.06 |
| Jan 13 2026 |
6007 |
276.06 |
| Jan 06 2026 |
6007 |
276.06 |
| Dec 30 2025 |
6007 |
276.06 |
| Dec 23 2025 |
6007 |
276.06 |
| Dec 16 2025 |
6007 |
276.06 |
| Dec 09 2025 |
5843 |
276.06 |
| Dec 02 2025 |
5807 |
276.06 |
| Nov 25 2025 |
5717 |
276.06 |
| Nov 18 2025 |
5716 |
276.06 |
| Nov 11 2025 |
5403 |
276.06 |
| Nov 04 2025 |
5409 |
276.06 |
| Oct 28 2025 |
5560 |
276.06 |
| Oct 21 2025 |
5559 |
276.06 |
| Oct 14 2025 |
5662 |
276.06 |
| Oct 07 2025 |
5716 |
276.06 |
| Sep 30 2025 |
5750 |
276.06 |
| Sep 23 2025 |
5769 |
276.06 |
| Sep 16 2025 |
5725 |
276.06 |
| Sep 09 2025 |
5846 |
276.06 |
| Sep 02 2025 |
4635 |
276.06 |
| Aug 26 2025 |
4626 |
276.06 |
| Aug 19 2025 |
4671 |
276.06 |
| Apr 15 2025 |
8068 |
324.35 |
| Apr 08 2025 |
11618 |
370.51 |
| Apr 01 2025 |
11451 |
370.51 |
| Mar 25 2025 |
11249 |
370.51 |
| Mar 18 2025 |
11111 |
370.51 |
| Mar 11 2025 |
11655 |
370.51 |
| Mar 04 2025 |
10129 |
370.51 |
| Feb 25 2025 |
10209 |
370.51 |
| Feb 18 2025 |
9972 |
370.51 |
| Feb 11 2025 |
9453 |
370.51 |
| Feb 04 2025 |
8318 |
370.51 |
| Jan 29 2025 |
8295 |
370.51 |
| Aug 07 2024 |
1473 |
315 |
| Aug 07 2024 |
1841 |
315 |
| Jul 31 2024 |
1500 |
315 |
| Jul 31 2024 |
1869 |
315 |
| Jul 24 2024 |
1532 |
315 |
| Jul 24 2024 |
1794 |
315 |
| Jul 17 2024 |
1523 |
315 |
| Jul 17 2024 |
1775 |
315 |
| Jul 10 2024 |
951 |
315 |
| Jul 10 2024 |
1278 |
315 |
| Jul 03 2024 |
987 |
315 |
| Jul 03 2024 |
1366 |
315 |
| Jun 26 2024 |
1010 |
315 |
| Jun 26 2024 |
1270 |
315 |
| Jun 19 2024 |
268 |
369.44 |
| Jun 19 2024 |
984 |
315 |
| Jun 19 2024 |
1262 |
315 |
| Jun 12 2024 |
268 |
369.44 |
| Jun 12 2024 |
982 |
315 |
| Jun 12 2024 |
1231 |
315 |
| Jun 05 2024 |
268 |
369.44 |
| Jun 05 2024 |
969 |
315 |
| Jun 05 2024 |
1241 |
315 |
| May 29 2024 |
268 |
369.44 |
| May 29 2024 |
979 |
315 |
| May 29 2024 |
1211 |
315 |
| May 22 2024 |
320 |
369.44 |
| May 22 2024 |
966 |
315 |
| May 22 2024 |
1307 |
315 |
| May 15 2024 |
320 |
369.44 |
| May 15 2024 |
925 |
315 |
| May 15 2024 |
1309 |
315 |
| May 08 2024 |
321 |
369.44 |
| May 08 2024 |
954 |
315 |
| May 08 2024 |
1355 |
315 |
| May 01 2024 |
438 |
369.44 |
| May 01 2024 |
951 |
315 |
| May 01 2024 |
2146 |
342.22 |
| Apr 24 2024 |
1122 |
315 |
| Apr 24 2024 |
2776 |
342.22 |
| Apr 17 2024 |
1101 |
315 |
| Apr 17 2024 |
2764 |
342.22 |
| Apr 10 2024 |
1105 |
315 |
| Apr 10 2024 |
2780 |
342.22 |
| Apr 03 2024 |
1101 |
315 |
| Apr 03 2024 |
2769 |
342.22 |
| Mar 27 2024 |
1101 |
315 |
| Mar 27 2024 |
2801 |
342.22 |
| Mar 21 2024 |
1085 |
315 |
| Mar 21 2024 |
2784 |
342.22 |
| Mar 14 2024 |
1082 |
315 |
| Mar 14 2024 |
2835 |
342.22 |
| Mar 07 2024 |
1083 |
315 |
| Mar 07 2024 |
2838 |
342.22 |
| Feb 29 2024 |
1083 |
315 |
| Feb 29 2024 |
2834 |
342.22 |
| Feb 22 2024 |
1079 |
315 |
| Feb 22 2024 |
2841 |
342.22 |
| Feb 15 2024 |
1082 |
315 |
| Feb 15 2024 |
2828 |
342.22 |
| Feb 08 2024 |
1076 |
315 |
| Feb 08 2024 |
2790 |
342.22 |
| Feb 01 2024 |
1071 |
315 |
| Feb 01 2024 |
2751 |
342.22 |
| Jan 25 2024 |
1061 |
315 |
| Jan 25 2024 |
2708 |
342.22 |
| Jan 18 2024 |
1062 |
315 |
| Jan 18 2024 |
2707 |
342.22 |
| Jan 11 2024 |
1059 |
315 |
| Jan 11 2024 |
2703 |
342.22 |
| Jan 04 2024 |
1060 |
315 |
| Jan 04 2024 |
2704 |
342.22 |
| Dec 28 2023 |
1061 |
315 |
| Dec 28 2023 |
2697 |
342.22 |
| Dec 21 2023 |
1061 |
315 |
| Dec 21 2023 |
2697 |
342.22 |
| Dec 14 2023 |
1061 |
315 |
| Dec 14 2023 |
2675 |
342.22 |
| Dec 07 2023 |
1061 |
315 |
| Dec 07 2023 |
2675 |
342.22 |
| Nov 30 2023 |
1062 |
315 |
| Nov 30 2023 |
2680 |
342.22 |
| Nov 23 2023 |
1062 |
315 |
| Nov 23 2023 |
2665 |
342.22 |
| Nov 16 2023 |
1062 |
315 |
| Nov 16 2023 |
2641 |
342.22 |
| Nov 09 2023 |
1062 |
315 |
| Nov 09 2023 |
2632 |
342.22 |
| Nov 02 2023 |
1062 |
315 |
| Nov 02 2023 |
2631 |
342.22 |
| Oct 26 2023 |
1048 |
315 |
| Oct 26 2023 |
2621 |
342.22 |
| Oct 19 2023 |
1042 |
315 |
| Oct 19 2023 |
2605 |
342.22 |
| Oct 12 2023 |
1043 |
315 |
| Oct 12 2023 |
2589 |
342.22 |
| Oct 05 2023 |
1042 |
315 |
| Oct 05 2023 |
2482 |
342.22 |
| Sep 28 2023 |
1048 |
315 |
| Sep 28 2023 |
2490 |
342.22 |
| Sep 21 2023 |
1016 |
315 |
| Sep 21 2023 |
2441 |
342.22 |
| Sep 14 2023 |
1018 |
315 |
| Sep 14 2023 |
2469 |
342.22 |
| Sep 07 2023 |
1041 |
315 |
| Sep 07 2023 |
2500 |
342.22 |
| Aug 31 2023 |
1024 |
315 |
| Aug 31 2023 |
2502 |
342.22 |
| Aug 24 2023 |
3751 |
369.44 |
| Aug 17 2023 |
3798 |
369.44 |
| Aug 10 2023 |
3837 |
369.44 |
| Aug 03 2023 |
3858 |
369.44 |
| Jul 27 2023 |
3842 |
369.44 |
| Jul 20 2023 |
3614 |
369.44 |
| Jul 13 2023 |
3626 |
369.44 |
| May 17 2019 |
1762 |
325.43 |
| May 10 2019 |
1759 |
325.43 |
| May 03 2019 |
1771 |
325.43 |
| Apr 26 2019 |
1798 |
325.43 |
| Apr 19 2019 |
1771 |
325.43 |
| Apr 12 2019 |
1761 |
325.43 |
| Apr 05 2019 |
1707 |
325.43 |
| Mar 29 2019 |
1699 |
325.43 |
| Mar 22 2019 |
1712 |
325.43 |
| Mar 15 2019 |
1725 |
325.43 |
| Mar 08 2019 |
1715 |
325.43 |
| Mar 01 2019 |
1728 |
325.43 |
| Feb 22 2019 |
1728 |
325.43 |
| Feb 15 2019 |
1741 |
325.43 |
| Feb 08 2019 |
1748 |
325.43 |
| Feb 01 2019 |
1751 |
325.43 |
| Jan 25 2019 |
1756 |
325.43 |
| Jan 18 2019 |
1766 |
325.43 |
| Jan 11 2019 |
1767 |
325.43 |
| Jan 04 2019 |
1767 |
325.43 |
| Dec 28 2018 |
1767 |
325.43 |
| Dec 21 2018 |
1767 |
325.43 |
| Dec 14 2018 |
1767 |
325.43 |
| Dec 07 2018 |
1766 |
325.43 |
| Nov 30 2018 |
1766 |
325.43 |
| Nov 23 2018 |
1766 |
325.43 |
| Nov 16 2018 |
1766 |
325.43 |
| Nov 09 2018 |
1766 |
325.43 |
| Nov 02 2018 |
1760 |
325.43 |
| Oct 26 2018 |
1760 |
325.43 |
| Oct 19 2018 |
1762 |
325.43 |
| Oct 12 2018 |
1762 |
325.43 |
| Oct 05 2018 |
1761 |
325.43 |
| Sep 28 2018 |
1742 |
325.43 |
| Sep 21 2018 |
1739 |
325.43 |
| Sep 14 2018 |
1742 |
325.43 |
| Sep 07 2018 |
1773 |
325.43 |
| Aug 31 2018 |
1805 |
325.43 |
| Aug 24 2018 |
1761 |
325.43 |
| Aug 17 2018 |
1773 |
325.43 |
| Aug 10 2018 |
1846 |
325.43 |
| Aug 03 2018 |
1865 |
325.43 |
| Jul 27 2018 |
1874 |
325.43 |
| Jul 20 2018 |
1908 |
325.43 |
| Jul 13 2018 |
1801 |
325.43 |
| Jul 06 2018 |
1607 |
325.43 |
| Jun 29 2018 |
1607 |
325.43 |
| Jun 22 2018 |
1684 |
325.43 |
| Jun 15 2018 |
1693 |
325.43 |
| Jun 08 2018 |
1729 |
325.43 |
| Jun 01 2018 |
1952 |
325.43 |
| May 25 2018 |
2023 |
325.43 |
