| Jun 01 2023 |
3364 |
382.72 |
| Jun 01 2023 |
3258 |
393.66 |
| Jun 01 2023 |
4596 |
388.19 |
| May 25 2023 |
3374 |
382.72 |
| May 25 2023 |
3262 |
393.66 |
| May 25 2023 |
4476 |
388.19 |
| May 18 2023 |
3353 |
382.72 |
| May 18 2023 |
3146 |
391.04 |
| May 18 2023 |
8048 |
388.27 |
| May 11 2023 |
3371 |
382.72 |
| May 11 2023 |
3104 |
391.04 |
| May 11 2023 |
8026 |
388.27 |
| May 04 2023 |
3315 |
382.72 |
| May 04 2023 |
3051 |
391.04 |
| May 04 2023 |
7881 |
388.27 |
| Apr 27 2023 |
3281 |
382.72 |
| Apr 27 2023 |
3062 |
391.04 |
| Apr 27 2023 |
7796 |
388.27 |
| Apr 20 2023 |
3155 |
382.72 |
| Apr 20 2023 |
3057 |
391.04 |
| Apr 20 2023 |
7726 |
388.27 |
| Apr 13 2023 |
3163 |
382.72 |
| Apr 13 2023 |
3042 |
391.04 |
| Apr 13 2023 |
7699 |
388.27 |
| Apr 06 2023 |
3102 |
382.72 |
| Apr 06 2023 |
6062 |
406.84 |
| Apr 06 2023 |
8397 |
400.81 |
| Mar 30 2023 |
3028 |
382.72 |
| Mar 30 2023 |
6046 |
406.84 |
| Mar 30 2023 |
8356 |
400.81 |
| Mar 23 2023 |
3050 |
382.72 |
| Mar 23 2023 |
5983 |
406.84 |
| Mar 23 2023 |
8312 |
400.81 |
| Mar 16 2023 |
3032 |
382.72 |
| Mar 16 2023 |
5969 |
406.84 |
| Mar 16 2023 |
8267 |
400.81 |
| Mar 09 2023 |
3021 |
382.72 |
| Mar 09 2023 |
5946 |
406.84 |
| Mar 09 2023 |
8162 |
400.81 |
| Mar 02 2023 |
3015 |
382.72 |
| Mar 02 2023 |
5909 |
406.84 |
| Mar 02 2023 |
8131 |
400.81 |
| Feb 23 2023 |
3017 |
382.72 |
| Feb 23 2023 |
5900 |
406.84 |
| Feb 23 2023 |
8131 |
400.81 |
| Feb 16 2023 |
2990 |
382.72 |
| Feb 16 2023 |
5846 |
406.84 |
| Feb 16 2023 |
8043 |
400.81 |
| Feb 09 2023 |
2869 |
382.72 |
| Feb 09 2023 |
5828 |
406.84 |
| Feb 09 2023 |
8037 |
400.81 |
| Feb 02 2023 |
2839 |
382.72 |
| Feb 02 2023 |
5790 |
406.84 |
| Feb 02 2023 |
8016 |
400.81 |
| Jan 26 2023 |
2799 |
382.72 |
| Jan 26 2023 |
5761 |
406.84 |
| Jan 26 2023 |
7998 |
400.81 |
| Jan 19 2023 |
2799 |
382.72 |
| Jan 19 2023 |
5744 |
406.84 |
| Jan 19 2023 |
7986 |
400.81 |
| Jan 12 2023 |
2799 |
382.72 |
| Jan 12 2023 |
5743 |
406.84 |
| Jan 12 2023 |
7986 |
400.81 |
| Jan 05 2023 |
2799 |
382.72 |
| Jan 05 2023 |
5743 |
406.84 |
| Jan 05 2023 |
7988 |
400.81 |
| Dec 29 2022 |
2799 |
382.72 |
| Dec 29 2022 |
5743 |
406.84 |
| Dec 29 2022 |
7988 |
400.81 |
| Dec 22 2022 |
2799 |
382.72 |
| Dec 22 2022 |
5743 |
406.84 |
| Dec 22 2022 |
7988 |
400.81 |
| Dec 15 2022 |
2802 |
382.72 |
| Dec 15 2022 |
5741 |
406.84 |
| Dec 15 2022 |
7985 |
400.81 |
| Dec 08 2022 |
2802 |
382.72 |
| Dec 08 2022 |
5738 |
406.84 |
| Dec 08 2022 |
7980 |
400.81 |
| Dec 01 2022 |
2802 |
382.72 |
| Dec 01 2022 |
5738 |
406.84 |
| Dec 01 2022 |
7980 |
400.81 |
| Nov 24 2022 |
2802 |
382.72 |
| Nov 24 2022 |
5738 |
406.84 |
| Nov 24 2022 |
7980 |
400.81 |
| Nov 17 2022 |
2799 |
382.72 |
| Nov 17 2022 |
5733 |
406.84 |
| Nov 17 2022 |
7969 |
400.81 |
| Nov 10 2022 |
2799 |
382.72 |
| Nov 10 2022 |
5733 |
406.84 |
| Nov 10 2022 |
7970 |
400.81 |
| Nov 03 2022 |
2800 |
382.72 |
| Nov 03 2022 |
5711 |
406.84 |
| Nov 03 2022 |
7951 |
400.81 |
| Oct 27 2022 |
2800 |
382.72 |
| Oct 27 2022 |
5703 |
406.84 |
| Oct 27 2022 |
7947 |
400.81 |
| Oct 20 2022 |
2806 |
382.72 |
| Oct 20 2022 |
5703 |
406.84 |
| Oct 20 2022 |
7952 |
400.81 |
| Oct 13 2022 |
2777 |
382.72 |
| Oct 13 2022 |
5703 |
406.84 |
| Oct 13 2022 |
7942 |
400.81 |
| Oct 06 2022 |
2752 |
382.72 |
| Oct 06 2022 |
5710 |
406.84 |
| Oct 06 2022 |
7941 |
400.81 |
| Sep 29 2022 |
2724 |
382.72 |
| Sep 29 2022 |
5727 |
406.84 |
| Sep 29 2022 |
7943 |
400.81 |
| Sep 22 2022 |
2715 |
382.72 |
| Sep 22 2022 |
5721 |
406.84 |
| Sep 22 2022 |
7932 |
400.81 |
| Sep 15 2022 |
2708 |
382.72 |
| Sep 15 2022 |
5719 |
406.84 |
| Sep 15 2022 |
7923 |
400.81 |
| Sep 08 2022 |
2712 |
382.72 |
| Sep 08 2022 |
5665 |
406.84 |
| Sep 08 2022 |
7890 |
400.81 |
| Sep 01 2022 |
2699 |
382.72 |
| Sep 01 2022 |
5576 |
406.84 |
| Sep 01 2022 |
7795 |
400.81 |
| Aug 25 2022 |
2698 |
382.72 |
| Aug 25 2022 |
5520 |
406.84 |
| Aug 25 2022 |
7734 |
400.81 |
| Aug 18 2022 |
2699 |
382.72 |
| Aug 18 2022 |
5484 |
406.84 |
| Aug 18 2022 |
7686 |
400.81 |
| Aug 11 2022 |
2702 |
382.72 |
| Aug 11 2022 |
5405 |
406.84 |
| Aug 11 2022 |
7645 |
400.81 |
| Aug 04 2022 |
2688 |
382.72 |
| Aug 04 2022 |
5392 |
406.84 |
| Aug 04 2022 |
7622 |
400.81 |
| Jul 28 2022 |
2679 |
382.72 |
| Jul 28 2022 |
5291 |
406.84 |
| Jul 28 2022 |
7523 |
400.81 |
| Jul 21 2022 |
2633 |
382.72 |
| Jul 21 2022 |
5197 |
406.84 |
| Jul 21 2022 |
7436 |
400.81 |
| Jul 14 2022 |
2630 |
382.72 |
| Jul 14 2022 |
5193 |
406.84 |
| Jul 14 2022 |
7416 |
400.81 |
| Jul 07 2022 |
2623 |
382.72 |
| Jul 07 2022 |
5142 |
406.84 |
| Jul 07 2022 |
7346 |
400.81 |
| Jun 30 2022 |
2616 |
382.72 |
| Jun 30 2022 |
5111 |
406.84 |
| Jun 30 2022 |
7306 |
400.81 |
| Jun 23 2022 |
2618 |
382.72 |
| Jun 23 2022 |
5081 |
406.84 |
| Jun 23 2022 |
7292 |
400.81 |
| Jun 16 2022 |
2594 |
382.72 |
| Jun 16 2022 |
4868 |
406.84 |
| Jun 16 2022 |
7122 |
400.81 |
| Jun 09 2022 |
2546 |
382.72 |
| Jun 09 2022 |
4809 |
406.84 |
| Jun 09 2022 |
7021 |
400.81 |
| Jun 02 2022 |
2496 |
382.72 |
| Jun 02 2022 |
4638 |
406.84 |
| Jun 02 2022 |
6855 |
400.81 |
| May 26 2022 |
2473 |
382.72 |
| May 26 2022 |
4570 |
406.84 |
| May 26 2022 |
6718 |
400.81 |
| May 19 2022 |
2485 |
382.72 |
| May 19 2022 |
4434 |
406.84 |
| May 19 2022 |
6542 |
400.81 |
| May 12 2022 |
2480 |
382.72 |
| May 12 2022 |
4389 |
406.84 |
| May 12 2022 |
6478 |
400.81 |
| May 05 2022 |
2364 |
382.72 |
| May 05 2022 |
4257 |
406.84 |
| May 05 2022 |
6312 |
400.81 |
| Apr 28 2022 |
2514 |
382.72 |
| Apr 28 2022 |
4151 |
406.84 |
| Apr 28 2022 |
6165 |
400.81 |
| Apr 21 2022 |
2339 |
382.72 |
| Apr 21 2022 |
3983 |
406.84 |
| Apr 21 2022 |
5943 |
400.81 |
| Apr 14 2022 |
2370 |
382.72 |
| Apr 14 2022 |
3924 |
406.84 |
| Apr 14 2022 |
5836 |
400.81 |
| Apr 07 2022 |
2396 |
382.72 |
| Apr 07 2022 |
3872 |
406.84 |
| Apr 07 2022 |
5751 |
400.81 |
| Mar 31 2022 |
2406 |
382.72 |
| Mar 31 2022 |
3856 |
406.84 |
| Mar 31 2022 |
5728 |
400.81 |
| Mar 24 2022 |
2370 |
382.72 |
| Mar 24 2022 |
3758 |
406.84 |
| Mar 24 2022 |
5564 |
400.81 |
| Mar 17 2022 |
2369 |
382.72 |
| Mar 17 2022 |
3697 |
406.84 |
| Mar 17 2022 |
5518 |
400.81 |
| Mar 10 2022 |
2381 |
382.72 |
| Mar 10 2022 |
3678 |
406.84 |
| Mar 10 2022 |
5424 |
400.81 |
| Mar 03 2022 |
2940 |
401.04 |
| Mar 03 2022 |
3691 |
406.67 |
| Mar 03 2022 |
5160 |
394.06 |
| Feb 24 2022 |
2739 |
401.04 |
| Feb 24 2022 |
3871 |
414.71 |
| Feb 24 2022 |
5042 |
394.06 |
| Feb 17 2022 |
2474 |
401.04 |
| Feb 17 2022 |
3634 |
414.71 |
| Feb 17 2022 |
4725 |
394.06 |
| Feb 10 2022 |
2465 |
401.04 |
| Feb 10 2022 |
3689 |
414.71 |
| Feb 10 2022 |
4822 |
394.06 |
| Feb 03 2022 |
2473 |
401.04 |
| Feb 03 2022 |
3744 |
414.71 |
| Feb 03 2022 |
4864 |
394.06 |
| Jan 27 2022 |
2457 |
401.04 |
| Jan 27 2022 |
3782 |
414.71 |
| Jan 27 2022 |
4886 |
394.06 |
| Jan 20 2022 |
2827 |
439.63 |
| Jan 20 2022 |
3815 |
414.71 |
| Jan 20 2022 |
4913 |
394.06 |
| Jan 13 2022 |
2827 |
439.63 |
| Jan 13 2022 |
3841 |
414.71 |
| Jan 13 2022 |
4923 |
394.06 |
| Jan 06 2022 |
2827 |
439.63 |
| Jan 06 2022 |
3841 |
414.71 |
| Jan 06 2022 |
4923 |
394.06 |
| Dec 30 2021 |
2827 |
439.63 |
| Dec 30 2021 |
3846 |
414.71 |
| Dec 30 2021 |
4924 |
394.06 |
| Dec 23 2021 |
2827 |
439.63 |
| Dec 23 2021 |
3846 |
414.71 |
| Dec 23 2021 |
4924 |
394.06 |
| Dec 16 2021 |
2827 |
439.63 |
| Dec 16 2021 |
3846 |
414.71 |
| Dec 16 2021 |
4924 |
394.06 |
| Dec 09 2021 |
2827 |
439.63 |
| Dec 09 2021 |
3846 |
414.71 |
| Dec 09 2021 |
4924 |
394.06 |
| Dec 02 2021 |
2827 |
439.63 |
| Dec 02 2021 |
3850 |
414.71 |
| Dec 02 2021 |
4924 |
394.06 |
| Nov 25 2021 |
2827 |
439.63 |
| Nov 25 2021 |
3850 |
414.71 |
| Nov 25 2021 |
4924 |
394.06 |
| Nov 18 2021 |
2827 |
439.63 |
| Nov 18 2021 |
3850 |
414.71 |
| Nov 18 2021 |
4924 |
394.06 |
| Nov 11 2021 |
2827 |
439.63 |
| Nov 11 2021 |
3850 |
414.71 |
| Nov 11 2021 |
4924 |
394.06 |
| Nov 04 2021 |
2847 |
439.63 |
| Nov 04 2021 |
3850 |
414.71 |
| Nov 04 2021 |
4939 |
394.06 |
| Oct 28 2021 |
2847 |
439.63 |
| Oct 28 2021 |
3850 |
414.71 |
| Oct 28 2021 |
4939 |
394.06 |
| Oct 21 2021 |
2847 |
439.63 |
| Oct 21 2021 |
3850 |
414.71 |
| Oct 21 2021 |
4939 |
394.06 |
| Oct 14 2021 |
2870 |
439.63 |
| Oct 14 2021 |
3850 |
414.71 |
| Oct 14 2021 |
4945 |
394.06 |
| Oct 07 2021 |
2872 |
439.63 |
| Oct 07 2021 |
3853 |
414.71 |
| Oct 07 2021 |
4947 |
394.06 |
| Sep 30 2021 |
2848 |
439.63 |
| Sep 30 2021 |
3803 |
414.71 |
| Sep 30 2021 |
4898 |
394.06 |
| Sep 23 2021 |
2819 |
439.63 |
| Sep 23 2021 |
3686 |
414.71 |
| Sep 23 2021 |
4791 |
394.06 |
| Sep 16 2021 |
2735 |
439.63 |
| Sep 16 2021 |
3641 |
414.71 |
| Sep 16 2021 |
4692 |
394.06 |
| Sep 09 2021 |
2763 |
439.63 |
| Sep 09 2021 |
3625 |
414.71 |
| Sep 09 2021 |
4689 |
394.06 |
| Sep 02 2021 |
2777 |
439.63 |
| Sep 02 2021 |
3486 |
414.71 |
| Sep 02 2021 |
4561 |
394.06 |
| Aug 26 2021 |
2748 |
439.63 |
| Aug 26 2021 |
3514 |
414.71 |
| Aug 26 2021 |
4594 |
394.06 |
| Aug 19 2021 |
2775 |
439.63 |
| Aug 19 2021 |
3352 |
414.71 |
| Aug 19 2021 |
4477 |
394.06 |
| Aug 12 2021 |
2787 |
439.63 |
| Aug 12 2021 |
3349 |
414.71 |
| Aug 12 2021 |
4462 |
394.06 |
| Aug 05 2021 |
2753 |
439.63 |
| Aug 05 2021 |
3343 |
414.71 |
| Aug 05 2021 |
4405 |
394.06 |
| Jul 29 2021 |
2761 |
439.63 |
| Jul 29 2021 |
3344 |
414.71 |
| Jul 29 2021 |
4377 |
394.06 |
| Jul 22 2021 |
2696 |
439.63 |
| Jul 22 2021 |
3228 |
414.71 |
| Jul 22 2021 |
4253 |
394.06 |
| Jul 15 2021 |
2772 |
439.63 |
| Jul 15 2021 |
3249 |
414.71 |
| Jul 15 2021 |
4254 |
394.06 |
| Jul 08 2021 |
2785 |
439.63 |
| Jul 08 2021 |
3294 |
414.71 |
| Jul 08 2021 |
4243 |
394.06 |
| Jul 01 2021 |
2836 |
439.63 |
| Jul 01 2021 |
3316 |
414.71 |
| Jul 01 2021 |
4247 |
394.06 |
| Jun 24 2021 |
2825 |
439.63 |
| Jun 24 2021 |
3365 |
414.71 |
| Jun 24 2021 |
4246 |
394.06 |
| Jun 17 2021 |
2813 |
439.63 |
| Jun 17 2021 |
3254 |
414.71 |
| Jun 17 2021 |
4101 |
394.06 |
| Jun 10 2021 |
2766 |
439.63 |
| Jun 10 2021 |
3240 |
416.47 |
| Jun 10 2021 |
3921 |
394.06 |
| Jun 03 2021 |
4899 |
412.03 |
| May 27 2021 |
5708 |
468.09 |
| May 27 2021 |
3441 |
429.3 |
| May 27 2021 |
5557 |
412.03 |
| May 07 2021 |
9505 |
423.78 |
| Mar 05 2021 |
1039 |
406.18 |
| Mar 05 2021 |
1233 |
419.36 |
| Mar 05 2021 |
1789 |
408.28 |
| Feb 26 2021 |
1762 |
426.53 |
| Feb 26 2021 |
1458 |
419.36 |
| Feb 26 2021 |
2409 |
417.93 |
| Feb 19 2021 |
1862 |
426.53 |
| Feb 19 2021 |
1815 |
419.36 |
| Feb 19 2021 |
2689 |
417.93 |
| Feb 12 2021 |
1970 |
419.36 |
| Feb 12 2021 |
2386 |
439.57 |
| Feb 12 2021 |
3149 |
423.78 |
| Feb 05 2021 |
2558 |
439.57 |
| Feb 05 2021 |
2069 |
419.36 |
| Feb 05 2021 |
3309 |
423.78 |
| Jan 29 2021 |
2605 |
439.57 |
| Jan 29 2021 |
2135 |
419.36 |
| Jan 29 2021 |
3390 |
423.78 |
| Jan 22 2021 |
3853 |
468.09 |
| Jan 22 2021 |
2659 |
439.57 |
| Jan 22 2021 |
3456 |
423.78 |
| Jan 15 2021 |
2727 |
439.57 |
| Jan 15 2021 |
3853 |
468.09 |
| Jan 15 2021 |
3511 |
423.78 |
| Jan 08 2021 |
2727 |
439.57 |
| Jan 08 2021 |
3853 |
468.09 |
| Jan 08 2021 |
3502 |
423.78 |
| Jan 01 2021 |
2709 |
439.57 |
| Jan 01 2021 |
3853 |
468.09 |
| Jan 01 2021 |
3474 |
423.78 |
| Dec 25 2020 |
3853 |
468.09 |
| Dec 25 2020 |
2709 |
439.57 |
| Dec 25 2020 |
3474 |
423.78 |
| Dec 18 2020 |
2709 |
439.57 |
| Dec 18 2020 |
3853 |
468.09 |
| Dec 18 2020 |
3474 |
423.78 |
| Dec 11 2020 |
2709 |
439.57 |
| Dec 11 2020 |
3853 |
468.09 |
| Dec 11 2020 |
3466 |
423.78 |
| Dec 04 2020 |
2679 |
439.57 |
| Dec 04 2020 |
3853 |
468.09 |
| Dec 04 2020 |
3446 |
423.78 |
| Nov 27 2020 |
2679 |
439.57 |
| Nov 27 2020 |
3853 |
468.09 |
| Nov 27 2020 |
3446 |
423.78 |
| Nov 20 2020 |
2679 |
439.57 |
| Nov 20 2020 |
3853 |
468.09 |
| Nov 20 2020 |
3446 |
423.78 |
| Nov 13 2020 |
2679 |
439.57 |
| Nov 13 2020 |
3853 |
468.09 |
| Nov 13 2020 |
3446 |
423.78 |
| Nov 06 2020 |
3853 |
468.09 |
| Nov 06 2020 |
2679 |
439.57 |
| Nov 06 2020 |
3498 |
423.78 |
| Oct 30 2020 |
2676 |
439.57 |
| Oct 30 2020 |
3846 |
468.09 |
| Oct 30 2020 |
3444 |
423.78 |
| Oct 23 2020 |
2676 |
439.57 |
| Oct 23 2020 |
3713 |
468.09 |
| Oct 23 2020 |
3406 |
423.78 |
| Oct 16 2020 |
3748 |
468.09 |
| Oct 16 2020 |
2657 |
439.57 |
| Oct 16 2020 |
3402 |
423.78 |
| Oct 09 2020 |
2631 |
439.57 |
| Oct 09 2020 |
3740 |
468.09 |
| Oct 09 2020 |
3386 |
423.78 |
| Oct 02 2020 |
3636 |
468.09 |
| Oct 02 2020 |
2461 |
439.57 |
| Oct 02 2020 |
3175 |
423.78 |
| Sep 25 2020 |
3594 |
468.09 |
| Sep 25 2020 |
2494 |
439.57 |
| Sep 25 2020 |
3209 |
423.78 |
| Sep 18 2020 |
2512 |
439.57 |
| Sep 18 2020 |
3611 |
468.09 |
| Sep 18 2020 |
3210 |
423.78 |
| Sep 11 2020 |
2554 |
439.57 |
| Sep 11 2020 |
3469 |
468.09 |
| Sep 11 2020 |
3043 |
423.78 |
| Sep 04 2020 |
2716 |
439.57 |
| Sep 04 2020 |
3921 |
468.09 |
| Sep 04 2020 |
3432 |
423.78 |
| Aug 28 2020 |
4233 |
468.09 |
| Aug 28 2020 |
3047 |
439.57 |
| Aug 28 2020 |
3732 |
423.78 |
| Aug 21 2020 |
3291 |
439.57 |
| Aug 21 2020 |
4513 |
468.09 |
| Aug 21 2020 |
4067 |
423.78 |
| Aug 14 2020 |
3400 |
439.57 |
| Aug 14 2020 |
4629 |
468.09 |
| Aug 14 2020 |
4190 |
423.78 |
| Aug 07 2020 |
5005 |
468.09 |
| Aug 07 2020 |
3662 |
439.57 |
| Aug 07 2020 |
4511 |
423.78 |
| Jul 31 2020 |
3965 |
439.57 |
| Jul 31 2020 |
5331 |
468.09 |
| Jul 31 2020 |
4775 |
423.78 |
| Jul 24 2020 |
4306 |
439.57 |
| Jul 24 2020 |
5562 |
468.09 |
| Jul 24 2020 |
5106 |
423.78 |
| Jul 17 2020 |
4681 |
439.57 |
| Jul 17 2020 |
5948 |
468.09 |
| Jul 17 2020 |
5366 |
423.78 |
| Jul 10 2020 |
6202 |
468.09 |
| Jul 10 2020 |
5048 |
439.57 |
| Jul 10 2020 |
5647 |
423.78 |
| Jul 03 2020 |
5094 |
439.57 |
| Jul 03 2020 |
6374 |
468.09 |
| Jul 03 2020 |
5694 |
423.78 |
| Jun 26 2020 |
5709 |
443.22 |
| Jun 26 2020 |
6644 |
468.09 |
| Jun 26 2020 |
6038 |
423.78 |
| Jun 19 2020 |
5880 |
443.22 |
| Jun 19 2020 |
6818 |
468.09 |
| Jun 19 2020 |
6308 |
423.78 |
| Jun 12 2020 |
6086 |
443.22 |
| Jun 12 2020 |
7146 |
468.09 |
| Jun 12 2020 |
6488 |
423.78 |
| Jun 05 2020 |
6345 |
443.22 |
| Jun 05 2020 |
7296 |
468.09 |
| Jun 05 2020 |
6689 |
423.78 |
| May 29 2020 |
6605 |
443.22 |
| May 29 2020 |
7523 |
468.09 |
| May 29 2020 |
6909 |
423.78 |
| May 22 2020 |
7788 |
468.09 |
| May 22 2020 |
6852 |
443.22 |
| May 22 2020 |
7179 |
423.78 |
| May 15 2020 |
7006 |
443.22 |
| May 15 2020 |
8186 |
468.09 |
| May 15 2020 |
7428 |
423.78 |
| May 08 2020 |
7165 |
443.22 |
| May 08 2020 |
8384 |
468.09 |
| May 08 2020 |
7598 |
423.78 |
| May 01 2020 |
8826 |
468.09 |
| May 01 2020 |
7513 |
443.22 |
| May 01 2020 |
8037 |
423.78 |
| Apr 24 2020 |
7774 |
443.22 |
| Apr 24 2020 |
9192 |
468.09 |
| Apr 24 2020 |
8545 |
423.78 |
| Apr 17 2020 |
9519 |
468.09 |
| Apr 17 2020 |
7815 |
443.22 |
| Apr 17 2020 |
8766 |
423.78 |
| Apr 10 2020 |
9792 |
468.09 |
| Apr 10 2020 |
8000 |
443.22 |
| Apr 10 2020 |
8967 |
423.78 |
| Apr 03 2020 |
8199 |
443.22 |
| Apr 03 2020 |
10161 |
468.09 |
| Apr 03 2020 |
9247 |
423.78 |
| Mar 27 2020 |
7549 |
544.69 |
| Mar 27 2020 |
8357 |
443.22 |
| Mar 27 2020 |
11564 |
479.53 |
| Mar 27 2020 |
9535 |
423.78 |
| Mar 20 2020 |
7695 |
544.69 |
| Mar 20 2020 |
8484 |
443.22 |
| Mar 20 2020 |
11773 |
479.53 |
| Mar 20 2020 |
9670 |
423.78 |
| Mar 13 2020 |
14480 |
509.61 |
| Mar 13 2020 |
7537 |
544.69 |
| Mar 13 2020 |
10087 |
458.68 |
| Mar 13 2020 |
14499 |
458.68 |
| Mar 06 2020 |
8789 |
445.16 |
| Mar 06 2020 |
7617 |
544.69 |
| Mar 06 2020 |
14746 |
509.61 |
| Mar 06 2020 |
14626 |
458.68 |
| Feb 28 2020 |
9526 |
452.47 |
| Feb 28 2020 |
7925 |
544.69 |
| Feb 28 2020 |
14741 |
509.61 |
| Feb 28 2020 |
15841 |
467.35 |
| Feb 21 2020 |
14537 |
509.61 |
| Feb 21 2020 |
7571 |
544.69 |
| Feb 21 2020 |
11236 |
471.98 |
| Feb 21 2020 |
15973 |
469.97 |
| Feb 14 2020 |
11286 |
471.98 |
| Feb 14 2020 |
7694 |
544.69 |
| Feb 14 2020 |
14590 |
509.61 |
| Feb 14 2020 |
16021 |
469.97 |
| Feb 07 2020 |
7782 |
544.69 |
| Feb 07 2020 |
10751 |
466.54 |
| Feb 07 2020 |
14524 |
509.61 |
| Feb 07 2020 |
15915 |
469.97 |
| Jan 31 2020 |
7798 |
544.69 |
| Jan 31 2020 |
10771 |
466.54 |
| Jan 31 2020 |
14054 |
502.4 |
| Jan 31 2020 |
15966 |
469.97 |
| Jan 24 2020 |
14948 |
513.7 |
| Jan 24 2020 |
7792 |
544.69 |
| Jan 24 2020 |
10796 |
466.54 |
| Jan 24 2020 |
15964 |
469.97 |
| Jan 17 2020 |
7792 |
544.69 |
| Jan 17 2020 |
10703 |
466.54 |
| Jan 17 2020 |
14967 |
513.7 |
| Jan 17 2020 |
15875 |
469.97 |
| Jan 10 2020 |
10703 |
466.54 |
| Jan 10 2020 |
7792 |
544.69 |
| Jan 10 2020 |
14967 |
513.7 |
| Jan 10 2020 |
15876 |
469.97 |
| Jan 03 2020 |
7793 |
544.69 |
| Jan 03 2020 |
10713 |
466.54 |
| Jan 03 2020 |
14969 |
513.7 |
| Jan 03 2020 |
15887 |
469.97 |
| Dec 27 2019 |
7841 |
544.69 |
| Dec 27 2019 |
10707 |
466.54 |
| Dec 27 2019 |
14969 |
513.7 |
| Dec 27 2019 |
15881 |
469.97 |
| Dec 20 2019 |
10707 |
466.54 |
| Dec 20 2019 |
7841 |
544.69 |
| Dec 20 2019 |
14969 |
513.7 |
| Dec 20 2019 |
15881 |
469.97 |
| Dec 13 2019 |
7842 |
544.69 |
| Dec 13 2019 |
10708 |
466.54 |
| Dec 13 2019 |
14970 |
513.7 |
| Dec 13 2019 |
15882 |
469.97 |
| Dec 06 2019 |
14970 |
513.7 |
| Dec 06 2019 |
10695 |
466.54 |
| Dec 06 2019 |
7842 |
544.69 |
| Dec 06 2019 |
15863 |
469.97 |
| Nov 29 2019 |
10657 |
466.54 |
| Nov 29 2019 |
7842 |
544.69 |
| Nov 29 2019 |
14970 |
513.7 |
| Nov 29 2019 |
15848 |
469.97 |
| Nov 22 2019 |
7842 |
544.69 |
| Nov 22 2019 |
10657 |
466.54 |
| Nov 22 2019 |
14970 |
513.7 |
| Nov 22 2019 |
15848 |
469.97 |
| Nov 15 2019 |
14970 |
513.7 |
| Nov 15 2019 |
7842 |
544.69 |
| Nov 15 2019 |
10658 |
466.54 |
| Nov 15 2019 |
15853 |
469.97 |
| Nov 08 2019 |
10663 |
466.54 |
| Nov 08 2019 |
7842 |
544.69 |
| Nov 08 2019 |
14910 |
513.7 |
| Nov 08 2019 |
15781 |
469.97 |
| Nov 01 2019 |
14611 |
513.7 |
| Nov 01 2019 |
10660 |
466.54 |
| Nov 01 2019 |
7842 |
544.69 |
| Nov 01 2019 |
15582 |
469.97 |
| Oct 25 2019 |
14611 |
513.7 |
| Oct 25 2019 |
10678 |
466.54 |
| Oct 25 2019 |
7843 |
544.69 |
| Oct 25 2019 |
15599 |
469.97 |
| Oct 18 2019 |
7843 |
544.69 |
| Oct 18 2019 |
10678 |
466.54 |
| Oct 18 2019 |
14691 |
513.7 |
| Oct 18 2019 |
15630 |
469.97 |
| Oct 11 2019 |
7843 |
544.69 |
| Oct 11 2019 |
10680 |
466.54 |
| Oct 11 2019 |
14642 |
513.7 |
| Oct 11 2019 |
15597 |
469.97 |
| Oct 04 2019 |
10695 |
466.54 |
| Oct 04 2019 |
7837 |
544.69 |
| Oct 04 2019 |
14606 |
513.7 |
| Oct 04 2019 |
15578 |
469.97 |
| Sep 27 2019 |
14609 |
513.7 |
| Sep 27 2019 |
10695 |
466.54 |
| Sep 27 2019 |
7837 |
544.69 |
| Sep 27 2019 |
15697 |
469.97 |
| Sep 20 2019 |
10702 |
466.54 |
| Sep 20 2019 |
7899 |
544.69 |
| Sep 20 2019 |
14560 |
513.7 |
| Sep 20 2019 |
15691 |
469.97 |
| Sep 13 2019 |
10679 |
466.54 |
| Sep 13 2019 |
8026 |
544.69 |
| Sep 13 2019 |
14642 |
513.7 |
| Sep 13 2019 |
15705 |
469.97 |
| Sep 06 2019 |
14934 |
513.7 |
| Sep 06 2019 |
8022 |
544.69 |
| Sep 06 2019 |
10691 |
466.54 |
| Sep 06 2019 |
15966 |
469.97 |
| Aug 30 2019 |
10798 |
466.54 |
| Aug 30 2019 |
8097 |
544.69 |
| Aug 30 2019 |
15008 |
513.7 |
| Aug 30 2019 |
16092 |
469.97 |
| Aug 23 2019 |
8224 |
544.69 |
| Aug 23 2019 |
10879 |
466.54 |
| Aug 23 2019 |
15208 |
513.7 |
| Aug 23 2019 |
16289 |
469.97 |
| Aug 16 2019 |
10879 |
466.54 |
| Aug 16 2019 |
8218 |
544.69 |
| Aug 16 2019 |
15107 |
513.7 |
| Aug 16 2019 |
16267 |
469.97 |
| Aug 09 2019 |
15169 |
513.7 |
| Aug 09 2019 |
10910 |
466.54 |
| Aug 09 2019 |
8251 |
544.69 |
| Aug 09 2019 |
16320 |
469.97 |
| Aug 02 2019 |
8311 |
544.69 |
| Aug 02 2019 |
11013 |
466.54 |
| Aug 02 2019 |
15307 |
513.7 |
| Aug 02 2019 |
16438 |
469.97 |
| Jul 26 2019 |
11074 |
466.54 |
| Jul 26 2019 |
8328 |
544.69 |
| Jul 26 2019 |
15280 |
513.7 |
| Jul 26 2019 |
16529 |
469.97 |
| Jul 19 2019 |
11114 |
466.54 |
| Jul 19 2019 |
8440 |
544.69 |
| Jul 19 2019 |
15537 |
513.7 |
| Jul 19 2019 |
16683 |
469.97 |
| Jul 12 2019 |
11281 |
466.54 |
| Jul 12 2019 |
8418 |
544.69 |
| Jul 12 2019 |
15495 |
513.7 |
| Jul 12 2019 |
16790 |
469.97 |
| Jul 05 2019 |
11617 |
466.54 |
| Jul 05 2019 |
8478 |
544.69 |
| Jul 05 2019 |
15721 |
513.7 |
| Jul 05 2019 |
17153 |
469.97 |
| Jun 28 2019 |
13219 |
481.56 |
| Jun 28 2019 |
8582 |
544.69 |
| Jun 28 2019 |
15843 |
513.7 |
| Jun 28 2019 |
18672 |
479.55 |
| Jun 21 2019 |
15807 |
513.7 |
| Jun 21 2019 |
13166 |
481.56 |
| Jun 21 2019 |
8452 |
544.69 |
| Jun 21 2019 |
18548 |
479.55 |
| Jun 14 2019 |
13328 |
481.56 |
| Jun 14 2019 |
8286 |
544.69 |
| Jun 14 2019 |
15771 |
513.7 |
| Jun 14 2019 |
18648 |
479.55 |
| Jun 07 2019 |
13083 |
476.82 |
| Jun 07 2019 |
8341 |
544.69 |
| Jun 07 2019 |
15881 |
513.7 |
| Jun 07 2019 |
18853 |
479.55 |
| May 31 2019 |
15847 |
513.7 |
| May 31 2019 |
13041 |
476.82 |
| May 31 2019 |
8472 |
544.69 |
| May 31 2019 |
18764 |
479.55 |
| May 24 2019 |
13607 |
482.62 |
| May 24 2019 |
8334 |
544.69 |
| May 24 2019 |
15798 |
513.7 |
| May 24 2019 |
19557 |
485.35 |
| May 17 2019 |
15867 |
513.7 |
| May 17 2019 |
13674 |
482.62 |
| May 17 2019 |
8427 |
544.69 |
| May 17 2019 |
19532 |
485.35 |
| May 10 2019 |
15995 |
513.7 |
| May 10 2019 |
8374 |
544.69 |
| May 10 2019 |
13648 |
482.62 |
| May 10 2019 |
19510 |
485.35 |
| May 03 2019 |
13666 |
482.62 |
| May 03 2019 |
8508 |
544.69 |
| May 03 2019 |
16042 |
513.7 |
| May 03 2019 |
19540 |
485.35 |
| Apr 26 2019 |
13668 |
482.62 |
| Apr 26 2019 |
8522 |
544.69 |
| Apr 26 2019 |
16196 |
513.7 |
| Apr 26 2019 |
19105 |
485.35 |
| Apr 19 2019 |
13829 |
482.62 |
| Apr 19 2019 |
8586 |
544.69 |
| Apr 19 2019 |
16163 |
513.7 |
| Apr 19 2019 |
18478 |
480.61 |
| Apr 18 2019 |
16173 |
513.7 |
| Apr 18 2019 |
13846 |
482.62 |
| Apr 18 2019 |
8598 |
544.69 |
| Apr 12 2019 |
13987 |
482.62 |
| Apr 12 2019 |
8552 |
544.69 |
| Apr 12 2019 |
16174 |
513.7 |
| Apr 12 2019 |
18536 |
480.61 |
| Apr 05 2019 |
13706 |
482.62 |
| Apr 05 2019 |
8474 |
544.69 |
| Apr 05 2019 |
15596 |
513.7 |
| Apr 05 2019 |
18090 |
480.61 |
| Mar 29 2019 |
13493 |
482.62 |
| Mar 29 2019 |
16263 |
525 |
| Mar 29 2019 |
18153 |
482.62 |
| Mar 22 2019 |
15911 |
525 |
| Mar 22 2019 |
13306 |
482.62 |
| Mar 22 2019 |
17893 |
482.62 |
| Mar 15 2019 |
13242 |
482.62 |
| Mar 15 2019 |
16015 |
525 |
| Mar 15 2019 |
17880 |
482.62 |
| Mar 08 2019 |
15015 |
504.62 |
| Mar 08 2019 |
15744 |
525 |
| Mar 08 2019 |
20106 |
504.44 |
| Mar 01 2019 |
16316 |
521.5 |
| Mar 01 2019 |
15854 |
525 |
| Mar 01 2019 |
20444 |
507.13 |
| Feb 22 2019 |
15945 |
525 |
| Feb 22 2019 |
16335 |
521.5 |
| Feb 22 2019 |
20523 |
507.13 |
| Feb 15 2019 |
16248 |
521.5 |
| Feb 15 2019 |
21773 |
521.5 |
| Feb 08 2019 |
17067 |
537.16 |
| Feb 08 2019 |
22924 |
537.16 |
| Feb 01 2019 |
17092 |
537.16 |
| Feb 01 2019 |
22921 |
537.16 |
| Jan 25 2019 |
17081 |
537.16 |
| Jan 25 2019 |
22946 |
537.16 |
| Jan 18 2019 |
17097 |
537.16 |
| Jan 18 2019 |
22991 |
537.16 |
| Jan 11 2019 |
17074 |
537.16 |
| Jan 11 2019 |
22968 |
537.16 |
| Jan 04 2019 |
17091 |
537.16 |
| Jan 04 2019 |
22980 |
537.16 |
| Dec 28 2018 |
17091 |
537.16 |
| Dec 28 2018 |
22980 |
537.16 |
| Dec 21 2018 |
17091 |
537.16 |
| Dec 21 2018 |
22980 |
537.16 |
| Dec 14 2018 |
17091 |
537.16 |
| Dec 14 2018 |
22980 |
537.16 |
| Dec 07 2018 |
17076 |
537.16 |
| Dec 07 2018 |
22968 |
537.16 |
| Nov 30 2018 |
17076 |
537.16 |
| Nov 30 2018 |
22968 |
537.16 |
| Nov 23 2018 |
17076 |
537.16 |
| Nov 23 2018 |
22968 |
537.16 |
| Nov 16 2018 |
17076 |
537.16 |
| Nov 16 2018 |
22968 |
537.16 |
| Nov 09 2018 |
17076 |
537.16 |
| Nov 09 2018 |
22969 |
537.16 |
| Nov 02 2018 |
17076 |
537.16 |
| Nov 02 2018 |
22932 |
537.16 |
| Oct 26 2018 |
17076 |
537.16 |
| Oct 26 2018 |
22924 |
537.16 |
| Oct 19 2018 |
17076 |
537.16 |
| Oct 19 2018 |
22955 |
537.16 |
| Oct 12 2018 |
17048 |
537.16 |
| Oct 12 2018 |
22893 |
537.16 |
| Oct 05 2018 |
17000 |
537.16 |
| Oct 05 2018 |
23016 |
537.16 |
| Sep 28 2018 |
17010 |
537.16 |
| Sep 28 2018 |
22471 |
537.16 |
| Sep 21 2018 |
16961 |
537.16 |
| Sep 21 2018 |
22428 |
537.16 |
| Sep 14 2018 |
17037 |
537.16 |
| Sep 14 2018 |
22497 |
537.16 |
| Sep 07 2018 |
17185 |
537.16 |
| Sep 07 2018 |
22930 |
537.16 |
| Aug 31 2018 |
17281 |
537.16 |
| Aug 31 2018 |
23018 |
537.16 |
| Aug 24 2018 |
17104 |
537.16 |
| Aug 24 2018 |
22985 |
537.16 |
| Aug 17 2018 |
17395 |
537.16 |
| Aug 17 2018 |
23280 |
537.16 |
| Aug 10 2018 |
17366 |
537.16 |
| Aug 10 2018 |
23387 |
537.16 |
| Aug 03 2018 |
17526 |
537.16 |
| Aug 03 2018 |
23585 |
537.16 |
| Jul 27 2018 |
17582 |
537.16 |
| Jul 27 2018 |
23687 |
537.16 |
| Jul 20 2018 |
17815 |
537.16 |
| Jul 20 2018 |
23965 |
537.16 |
| Jul 13 2018 |
17579 |
537.16 |
| Jul 13 2018 |
23757 |
537.16 |
| Jul 06 2018 |
17638 |
537.16 |
| Jul 06 2018 |
23598 |
537.16 |
| Jun 29 2018 |
17582 |
537.16 |
| Jun 29 2018 |
23539 |
537.16 |
| Jun 22 2018 |
17925 |
537.16 |
| Jun 22 2018 |
23907 |
537.16 |
| Jun 15 2018 |
17783 |
537.16 |
| Jun 15 2018 |
23918 |
537.16 |
| Jun 08 2018 |
19287 |
561.36 |
| Jun 08 2018 |
25942 |
561.36 |
| Jun 01 2018 |
19461 |
561.36 |
| Jun 01 2018 |
26327 |
561.36 |
| May 25 2018 |
19486 |
561.36 |
| May 25 2018 |
26531 |
561.36 |
