| Apr 24 2024 |
1372 |
266.11 |
| Apr 24 2024 |
1847 |
266.11 |
| Apr 17 2024 |
1157 |
256.71 |
| Apr 17 2024 |
1674 |
256.71 |
| Apr 10 2024 |
1161 |
256.71 |
| Apr 10 2024 |
1677 |
256.71 |
| Apr 03 2024 |
1155 |
256.71 |
| Apr 03 2024 |
1692 |
256.71 |
| Mar 27 2024 |
221 |
235.06 |
| Mar 27 2024 |
1094 |
253.47 |
| Mar 27 2024 |
1418 |
246.78 |
| Mar 21 2024 |
359 |
260.72 |
| Mar 21 2024 |
1091 |
253.47 |
| Mar 21 2024 |
1425 |
246.78 |
| Mar 14 2024 |
369 |
260.72 |
| Mar 14 2024 |
1080 |
253.47 |
| Mar 14 2024 |
1428 |
246.78 |
| Mar 07 2024 |
365 |
260.72 |
| Mar 07 2024 |
1084 |
253.47 |
| Mar 07 2024 |
1433 |
246.78 |
| Feb 29 2024 |
365 |
260.72 |
| Feb 29 2024 |
1085 |
253.47 |
| Feb 29 2024 |
1441 |
246.78 |
| Feb 22 2024 |
375 |
260.72 |
| Feb 22 2024 |
1083 |
253.47 |
| Feb 22 2024 |
1443 |
246.78 |
| Feb 15 2024 |
373 |
260.72 |
| Feb 15 2024 |
1091 |
253.47 |
| Feb 15 2024 |
1427 |
246.78 |
| Feb 08 2024 |
380 |
260.72 |
| Feb 08 2024 |
1090 |
253.47 |
| Feb 08 2024 |
1412 |
246.78 |
| Feb 01 2024 |
356 |
260.72 |
| Feb 01 2024 |
1123 |
253.47 |
| Feb 01 2024 |
1366 |
246.78 |
| Jan 25 2024 |
340 |
260.72 |
| Jan 25 2024 |
1123 |
253.47 |
| Jan 25 2024 |
1367 |
246.78 |
| Jan 18 2024 |
340 |
260.72 |
| Jan 18 2024 |
1123 |
253.47 |
| Jan 18 2024 |
1369 |
246.78 |
| Jan 11 2024 |
340 |
260.72 |
| Jan 11 2024 |
1125 |
253.47 |
| Jan 11 2024 |
1369 |
246.78 |
| Jan 04 2024 |
340 |
260.72 |
| Jan 04 2024 |
1125 |
253.47 |
| Jan 04 2024 |
1369 |
246.78 |
| Dec 28 2023 |
340 |
260.72 |
| Dec 28 2023 |
1126 |
253.47 |
| Dec 28 2023 |
1370 |
246.78 |
| Dec 21 2023 |
340 |
260.72 |
| Dec 21 2023 |
1126 |
253.47 |
| Dec 21 2023 |
1370 |
246.78 |
| Dec 14 2023 |
340 |
260.72 |
| Dec 14 2023 |
1126 |
253.47 |
| Dec 14 2023 |
1370 |
246.78 |
| Dec 07 2023 |
340 |
260.72 |
| Dec 07 2023 |
1126 |
253.47 |
| Dec 07 2023 |
1370 |
246.78 |
| Nov 30 2023 |
340 |
260.72 |
| Nov 30 2023 |
1126 |
253.47 |
| Nov 30 2023 |
1372 |
246.78 |
| Nov 23 2023 |
340 |
260.72 |
| Nov 23 2023 |
1126 |
253.47 |
| Nov 23 2023 |
1368 |
246.78 |
| Nov 16 2023 |
340 |
260.72 |
| Nov 16 2023 |
1125 |
253.47 |
| Nov 16 2023 |
1368 |
246.78 |
| Nov 09 2023 |
348 |
260.72 |
| Nov 09 2023 |
1127 |
253.47 |
| Nov 09 2023 |
1362 |
246.78 |
| Nov 02 2023 |
348 |
260.72 |
| Nov 02 2023 |
1127 |
253.47 |
| Nov 02 2023 |
1362 |
246.78 |
| Oct 26 2023 |
349 |
260.72 |
| Oct 26 2023 |
1136 |
253.47 |
| Oct 26 2023 |
1369 |
246.78 |
| Oct 19 2023 |
348 |
260.72 |
| Oct 19 2023 |
1136 |
253.47 |
| Oct 19 2023 |
1363 |
246.78 |
| Oct 12 2023 |
348 |
260.72 |
| Oct 12 2023 |
1137 |
253.47 |
| Oct 12 2023 |
1364 |
246.78 |
| Oct 05 2023 |
348 |
260.72 |
| Oct 05 2023 |
1137 |
253.47 |
| Oct 05 2023 |
1331 |
246.78 |
| Sep 28 2023 |
348 |
260.72 |
| Sep 28 2023 |
1137 |
253.47 |
| Sep 28 2023 |
1336 |
246.78 |
| Sep 21 2023 |
346 |
260.72 |
| Sep 21 2023 |
1134 |
253.47 |
| Sep 21 2023 |
1334 |
246.78 |
| Sep 14 2023 |
364 |
260.72 |
| Sep 14 2023 |
1144 |
253.47 |
| Sep 14 2023 |
1347 |
246.78 |
| Sep 07 2023 |
366 |
260.72 |
| Sep 07 2023 |
1158 |
253.47 |
| Sep 07 2023 |
1357 |
246.78 |
| Aug 31 2023 |
387 |
260.72 |
| Aug 31 2023 |
402 |
216.65 |
| Aug 31 2023 |
545 |
211.93 |
| Aug 24 2023 |
402 |
260.72 |
| Aug 24 2023 |
415 |
216.65 |
| Aug 24 2023 |
551 |
211.93 |
| Aug 17 2023 |
405 |
260.72 |
| Aug 17 2023 |
441 |
216.65 |
| Aug 17 2023 |
575 |
211.93 |
| Aug 10 2023 |
410 |
260.72 |
| Aug 10 2023 |
462 |
216.65 |
| Aug 10 2023 |
591 |
211.93 |
| Aug 03 2023 |
408 |
260.72 |
| Aug 03 2023 |
466 |
216.65 |
| Aug 03 2023 |
605 |
211.93 |
| Jul 27 2023 |
327 |
231.83 |
| Jul 27 2023 |
483 |
216.65 |
| Jul 27 2023 |
620 |
211.93 |
| Jul 20 2023 |
419 |
240.73 |
| Jul 20 2023 |
489 |
216.65 |
| Jul 20 2023 |
634 |
211.93 |
| Jul 13 2023 |
428 |
240.73 |
| Jul 13 2023 |
520 |
216.65 |
| Jul 13 2023 |
646 |
211.93 |
| Jul 06 2023 |
446 |
240.73 |
| Jul 06 2023 |
533 |
216.65 |
| Jul 06 2023 |
671 |
211.93 |
| Jun 29 2023 |
452 |
240.73 |
| Jun 29 2023 |
537 |
216.65 |
| Jun 29 2023 |
667 |
211.93 |
| Jun 22 2023 |
310 |
226.98 |
| Jun 22 2023 |
580 |
216.65 |
| Jun 22 2023 |
695 |
211.93 |
| Jun 15 2023 |
343 |
226.98 |
| Jun 15 2023 |
601 |
216.65 |
| Jun 15 2023 |
722 |
211.93 |
| Jun 08 2023 |
179 |
205.61 |
| Jun 08 2023 |
639 |
216.65 |
| Jun 08 2023 |
757 |
211.93 |
| Jun 01 2023 |
180 |
205.61 |
| Jun 01 2023 |
652 |
216.65 |
| Jun 01 2023 |
759 |
211.93 |
| May 25 2023 |
192 |
205.61 |
| May 25 2023 |
660 |
216.65 |
| May 25 2023 |
787 |
211.93 |
| May 18 2023 |
197 |
205.61 |
| May 18 2023 |
663 |
216.65 |
| May 18 2023 |
800 |
211.93 |
| May 11 2023 |
191 |
205.61 |
| May 11 2023 |
675 |
216.65 |
| May 11 2023 |
796 |
211.93 |
| May 04 2023 |
187 |
205.61 |
| May 04 2023 |
673 |
216.65 |
| May 04 2023 |
823 |
211.93 |
| Apr 27 2023 |
187 |
205.61 |
| Apr 27 2023 |
683 |
216.65 |
| Apr 27 2023 |
840 |
211.93 |
| Apr 20 2023 |
185 |
205.61 |
| Apr 20 2023 |
693 |
216.65 |
| Apr 20 2023 |
846 |
211.93 |
| Apr 13 2023 |
183 |
205.61 |
| Apr 13 2023 |
692 |
216.65 |
| Apr 13 2023 |
864 |
211.93 |
| Apr 06 2023 |
187 |
205.61 |
| Apr 06 2023 |
699 |
216.65 |
| Apr 06 2023 |
872 |
211.93 |
| Mar 30 2023 |
188 |
205.61 |
| Mar 30 2023 |
698 |
216.65 |
| Mar 30 2023 |
882 |
211.93 |
| Mar 23 2023 |
189 |
205.61 |
| Mar 23 2023 |
703 |
216.65 |
| Mar 23 2023 |
889 |
211.93 |
| Mar 16 2023 |
190 |
205.61 |
| Mar 16 2023 |
710 |
216.65 |
| Mar 16 2023 |
901 |
211.93 |
| Mar 09 2023 |
189 |
205.61 |
| Mar 09 2023 |
714 |
216.65 |
| Mar 09 2023 |
898 |
211.93 |
| Mar 02 2023 |
192 |
205.61 |
| Mar 02 2023 |
718 |
216.65 |
| Mar 02 2023 |
902 |
211.93 |
| Feb 23 2023 |
192 |
205.61 |
| Feb 23 2023 |
719 |
216.65 |
| Feb 23 2023 |
903 |
211.93 |
| Feb 16 2023 |
192 |
205.61 |
| Feb 16 2023 |
711 |
216.65 |
| Feb 16 2023 |
895 |
211.93 |
| Feb 09 2023 |
192 |
205.61 |
| Feb 09 2023 |
712 |
216.65 |
| Feb 09 2023 |
896 |
211.93 |
| Feb 02 2023 |
192 |
205.61 |
| Feb 02 2023 |
715 |
216.65 |
| Feb 02 2023 |
888 |
211.93 |
| Jan 26 2023 |
192 |
205.61 |
| Jan 26 2023 |
716 |
216.65 |
| Jan 26 2023 |
885 |
211.93 |
| Jan 19 2023 |
192 |
205.61 |
| Jan 19 2023 |
714 |
216.65 |
| Jan 19 2023 |
887 |
211.93 |
| Jan 12 2023 |
192 |
205.61 |
| Jan 12 2023 |
714 |
216.65 |
| Jan 12 2023 |
888 |
211.93 |
| Jan 05 2023 |
192 |
205.61 |
| Jan 05 2023 |
714 |
216.65 |
| Jan 05 2023 |
888 |
211.93 |
| Dec 29 2022 |
192 |
205.61 |
| Dec 29 2022 |
714 |
216.65 |
| Dec 29 2022 |
888 |
211.93 |
| Dec 22 2022 |
192 |
205.61 |
| Dec 22 2022 |
714 |
216.65 |
| Dec 22 2022 |
888 |
211.93 |
| Dec 15 2022 |
192 |
205.61 |
| Dec 15 2022 |
714 |
216.65 |
| Dec 15 2022 |
888 |
211.93 |
| Dec 08 2022 |
192 |
205.61 |
| Dec 08 2022 |
715 |
216.65 |
| Dec 08 2022 |
890 |
211.93 |
| Dec 01 2022 |
192 |
205.61 |
| Dec 01 2022 |
715 |
216.65 |
| Dec 01 2022 |
890 |
211.93 |
| Nov 24 2022 |
192 |
205.61 |
| Nov 24 2022 |
715 |
216.65 |
| Nov 24 2022 |
890 |
211.93 |
| Nov 17 2022 |
192 |
205.61 |
| Nov 17 2022 |
715 |
216.65 |
| Nov 17 2022 |
892 |
211.93 |
| Nov 10 2022 |
192 |
205.61 |
| Nov 10 2022 |
715 |
216.65 |
| Nov 10 2022 |
892 |
211.93 |
| Nov 03 2022 |
192 |
205.61 |
| Nov 03 2022 |
713 |
216.65 |
| Nov 03 2022 |
890 |
211.93 |
| Oct 27 2022 |
192 |
205.61 |
| Oct 27 2022 |
714 |
216.65 |
| Oct 27 2022 |
892 |
211.93 |
| Oct 20 2022 |
192 |
205.61 |
| Oct 20 2022 |
714 |
216.65 |
| Oct 20 2022 |
892 |
211.93 |
| Oct 13 2022 |
192 |
205.61 |
| Oct 13 2022 |
714 |
216.65 |
| Oct 13 2022 |
892 |
211.93 |
| Oct 06 2022 |
192 |
205.61 |
| Oct 06 2022 |
716 |
216.65 |
| Oct 06 2022 |
893 |
211.93 |
| Sep 29 2022 |
192 |
205.61 |
| Sep 29 2022 |
715 |
216.65 |
| Sep 29 2022 |
892 |
211.93 |
| Sep 22 2022 |
193 |
205.61 |
| Sep 22 2022 |
715 |
216.65 |
| Sep 22 2022 |
892 |
211.93 |
| Sep 15 2022 |
193 |
205.61 |
| Sep 15 2022 |
715 |
216.65 |
| Sep 15 2022 |
891 |
211.93 |
| Sep 08 2022 |
193 |
205.61 |
| Sep 08 2022 |
716 |
216.65 |
| Sep 08 2022 |
899 |
211.93 |
| Sep 01 2022 |
185 |
205.61 |
| Sep 01 2022 |
725 |
216.65 |
| Sep 01 2022 |
868 |
211.93 |
| Aug 25 2022 |
185 |
205.61 |
| Aug 25 2022 |
726 |
216.65 |
| Aug 25 2022 |
874 |
211.93 |
| Aug 18 2022 |
186 |
205.61 |
| Aug 18 2022 |
726 |
216.65 |
| Aug 18 2022 |
877 |
211.93 |
| Aug 11 2022 |
186 |
205.61 |
| Aug 11 2022 |
733 |
216.65 |
| Aug 11 2022 |
892 |
211.93 |
| Aug 04 2022 |
187 |
205.61 |
| Aug 04 2022 |
735 |
216.65 |
| Aug 04 2022 |
900 |
211.93 |
| Jul 28 2022 |
190 |
205.61 |
| Jul 28 2022 |
744 |
216.65 |
| Jul 28 2022 |
899 |
211.93 |
| Jul 21 2022 |
191 |
205.61 |
| Jul 21 2022 |
750 |
216.65 |
| Jul 21 2022 |
913 |
211.93 |
| Jul 14 2022 |
187 |
205.61 |
| Jul 14 2022 |
751 |
216.65 |
| Jul 14 2022 |
914 |
211.93 |
| Jul 07 2022 |
184 |
205.61 |
| Jul 07 2022 |
741 |
216.65 |
| Jul 07 2022 |
922 |
211.93 |
| Jun 30 2022 |
189 |
205.61 |
| Jun 30 2022 |
738 |
216.65 |
| Jun 30 2022 |
929 |
211.93 |
| Jun 23 2022 |
187 |
205.61 |
| Jun 23 2022 |
747 |
216.65 |
| Jun 23 2022 |
938 |
211.93 |
| Jun 16 2022 |
191 |
205.61 |
| Jun 16 2022 |
747 |
216.65 |
| Jun 16 2022 |
933 |
211.93 |
| Jun 09 2022 |
192 |
205.61 |
| Jun 09 2022 |
744 |
216.65 |
| Jun 09 2022 |
913 |
211.93 |
| Jun 02 2022 |
190 |
205.61 |
| Jun 02 2022 |
481 |
191.36 |
| Jun 02 2022 |
675 |
195.96 |
| May 26 2022 |
191 |
205.61 |
| May 26 2022 |
487 |
191.36 |
| May 26 2022 |
660 |
195.96 |
| May 19 2022 |
179 |
205.61 |
| May 19 2022 |
492 |
191.36 |
| May 19 2022 |
658 |
195.96 |
| May 12 2022 |
176 |
205.61 |
| May 12 2022 |
492 |
191.36 |
| May 12 2022 |
658 |
195.96 |
| May 05 2022 |
174 |
205.61 |
| May 05 2022 |
491 |
191.36 |
| May 05 2022 |
661 |
195.96 |
| Apr 28 2022 |
173 |
205.61 |
| Apr 28 2022 |
519 |
191.36 |
| Apr 28 2022 |
689 |
195.96 |
| Apr 21 2022 |
159 |
205.61 |
| Apr 21 2022 |
678 |
213.64 |
| Apr 21 2022 |
784 |
205.23 |
| Apr 14 2022 |
221 |
215.87 |
| Apr 14 2022 |
682 |
213.64 |
| Apr 14 2022 |
657 |
192.62 |
| Apr 07 2022 |
215 |
215.87 |
| Apr 07 2022 |
682 |
213.64 |
| Apr 07 2022 |
664 |
192.62 |
| Mar 31 2022 |
216 |
215.87 |
| Mar 31 2022 |
683 |
213.64 |
| Mar 31 2022 |
665 |
192.62 |
| Mar 24 2022 |
116 |
198.25 |
| Mar 24 2022 |
670 |
213.64 |
| Mar 24 2022 |
418 |
165.02 |
| Mar 17 2022 |
116 |
198.25 |
| Mar 17 2022 |
664 |
213.64 |
| Mar 17 2022 |
420 |
165.02 |
| Mar 10 2022 |
109 |
198.25 |
| Mar 10 2022 |
663 |
213.64 |
| Mar 10 2022 |
423 |
165.02 |
| Mar 03 2022 |
105 |
198.25 |
| Mar 03 2022 |
656 |
213.64 |
| Mar 03 2022 |
423 |
165.02 |
| Feb 24 2022 |
96 |
198.25 |
| Feb 24 2022 |
654 |
213.64 |
| Feb 24 2022 |
431 |
165.02 |
| Feb 17 2022 |
89 |
198.25 |
| Feb 17 2022 |
620 |
213.64 |
| Feb 17 2022 |
433 |
165.02 |
| Feb 10 2022 |
87 |
198.25 |
| Feb 10 2022 |
618 |
213.64 |
| Feb 10 2022 |
431 |
165.02 |
| Feb 03 2022 |
87 |
198.25 |
| Feb 03 2022 |
617 |
213.64 |
| Feb 03 2022 |
431 |
165.02 |
| Jan 27 2022 |
87 |
198.25 |
| Jan 27 2022 |
617 |
213.64 |
| Jan 27 2022 |
431 |
165.02 |
| Jan 20 2022 |
88 |
198.25 |
| Jan 20 2022 |
617 |
213.64 |
| Jan 20 2022 |
431 |
165.02 |
| Jan 13 2022 |
88 |
198.25 |
| Jan 13 2022 |
616 |
213.64 |
| Jan 13 2022 |
431 |
165.02 |
| Jan 06 2022 |
88 |
198.25 |
| Jan 06 2022 |
616 |
213.64 |
| Jan 06 2022 |
431 |
165.02 |
| Dec 30 2021 |
88 |
198.25 |
| Dec 30 2021 |
616 |
213.64 |
| Dec 30 2021 |
431 |
165.02 |
| Dec 23 2021 |
88 |
198.25 |
| Dec 23 2021 |
616 |
213.64 |
| Dec 23 2021 |
431 |
165.02 |
| Dec 16 2021 |
88 |
198.25 |
| Dec 16 2021 |
616 |
213.64 |
| Dec 16 2021 |
431 |
165.02 |
| Dec 09 2021 |
88 |
198.25 |
| Dec 09 2021 |
616 |
213.64 |
| Dec 09 2021 |
431 |
165.02 |
| Dec 02 2021 |
88 |
198.25 |
| Dec 02 2021 |
616 |
213.64 |
| Dec 02 2021 |
431 |
165.02 |
| Nov 25 2021 |
88 |
198.25 |
| Nov 25 2021 |
616 |
213.64 |
| Nov 25 2021 |
431 |
165.02 |
| Nov 18 2021 |
88 |
198.25 |
| Nov 18 2021 |
616 |
213.64 |
| Nov 18 2021 |
431 |
165.02 |
| Nov 11 2021 |
88 |
198.25 |
| Nov 11 2021 |
616 |
213.64 |
| Nov 11 2021 |
431 |
165.02 |
| Nov 04 2021 |
92 |
198.25 |
| Nov 04 2021 |
616 |
213.64 |
| Nov 04 2021 |
429 |
165.02 |
| Oct 28 2021 |
92 |
198.25 |
| Oct 28 2021 |
616 |
213.64 |
| Oct 28 2021 |
429 |
165.02 |
| Oct 21 2021 |
92 |
198.25 |
| Oct 21 2021 |
616 |
213.64 |
| Oct 21 2021 |
429 |
165.02 |
| Oct 14 2021 |
92 |
198.25 |
| Oct 14 2021 |
616 |
213.64 |
| Oct 14 2021 |
429 |
165.02 |
| Oct 07 2021 |
92 |
198.25 |
| Oct 07 2021 |
616 |
213.64 |
| Oct 07 2021 |
429 |
165.02 |
| Sep 30 2021 |
85 |
198.25 |
| Sep 30 2021 |
606 |
213.64 |
| Sep 30 2021 |
429 |
165.02 |
| Sep 23 2021 |
85 |
198.25 |
| Sep 23 2021 |
574 |
213.64 |
| Sep 23 2021 |
381 |
165.02 |
| Sep 16 2021 |
71 |
198.25 |
| Sep 16 2021 |
548 |
213.64 |
| Sep 16 2021 |
367 |
165.02 |
| Sep 09 2021 |
71 |
198.25 |
| Sep 09 2021 |
837 |
248.33 |
| Sep 09 2021 |
371 |
166.38 |
| Sep 02 2021 |
55 |
198.25 |
| Sep 02 2021 |
1146 |
281.98 |
| Sep 02 2021 |
452 |
184.1 |
| Aug 26 2021 |
45 |
198.25 |
| Aug 26 2021 |
1108 |
281.98 |
| Aug 26 2021 |
428 |
184.1 |
| Aug 19 2021 |
43 |
198.25 |
| Aug 19 2021 |
964 |
281.98 |
| Aug 19 2021 |
382 |
184.1 |
| Aug 12 2021 |
35 |
198.25 |
| Aug 12 2021 |
908 |
281.98 |
| Aug 12 2021 |
363 |
184.1 |
| Aug 05 2021 |
15 |
206.31 |
| Aug 05 2021 |
865 |
281.98 |
| Aug 05 2021 |
477 |
206.43 |
| Jul 29 2021 |
9 |
206.31 |
| Jul 29 2021 |
830 |
281.98 |
| Jul 29 2021 |
440 |
206.43 |
| Jul 22 2021 |
56 |
175.76 |
| Jul 22 2021 |
913 |
300.89 |
| Jul 22 2021 |
611 |
232.86 |
| Jul 15 2021 |
53 |
175.76 |
| Jul 15 2021 |
865 |
300.89 |
| Jul 15 2021 |
563 |
232.86 |
| Jul 08 2021 |
52 |
175.76 |
| Jul 08 2021 |
834 |
300.89 |
| Jul 08 2021 |
531 |
232.86 |
| Jul 01 2021 |
51 |
175.76 |
| Jul 01 2021 |
793 |
300.89 |
| Jul 01 2021 |
509 |
232.86 |
| Jun 24 2021 |
45 |
179.51 |
| Jun 24 2021 |
733 |
300.89 |
| Jun 24 2021 |
754 |
276.61 |
| Jun 17 2021 |
15 |
179.51 |
| Jun 17 2021 |
1539 |
358.68 |
| Jun 17 2021 |
1057 |
313.89 |
| Jun 10 2021 |
1143 |
363.51 |
| Jun 10 2021 |
1600 |
366.72 |
| Jun 10 2021 |
2512 |
366.08 |
| Jun 03 2021 |
1668 |
346.49 |
| May 27 2021 |
770 |
348.41 |
| May 27 2021 |
598 |
345.22 |
| May 27 2021 |
900 |
346.49 |
| May 07 2021 |
2039 |
340.54 |
| Jun 12 2020 |
2700 |
390.82 |
| Jun 12 2020 |
3707 |
390.82 |
| Jun 05 2020 |
1675 |
366.11 |
| Jun 05 2020 |
1200 |
363.51 |
| Jun 05 2020 |
2193 |
365.24 |
| May 29 2020 |
1744 |
366.11 |
| May 29 2020 |
807 |
348.41 |
| May 29 2020 |
1891 |
357.26 |
| May 22 2020 |
845 |
348.41 |
| May 22 2020 |
1193 |
349.17 |
| May 22 2020 |
1293 |
340.54 |
| May 15 2020 |
1221 |
349.17 |
| May 15 2020 |
895 |
348.41 |
| May 15 2020 |
1349 |
340.54 |
| May 08 2020 |
1246 |
349.17 |
| May 08 2020 |
929 |
348.41 |
| May 08 2020 |
1371 |
340.54 |
| May 01 2020 |
1013 |
348.41 |
| May 01 2020 |
1343 |
349.17 |
| May 01 2020 |
1475 |
340.54 |
| Apr 24 2020 |
1381 |
349.17 |
| Apr 24 2020 |
1068 |
348.41 |
| Apr 24 2020 |
1545 |
340.54 |
| Apr 17 2020 |
1157 |
348.41 |
| Apr 17 2020 |
1389 |
349.17 |
| Apr 17 2020 |
1623 |
340.54 |
| Apr 10 2020 |
1208 |
348.41 |
| Apr 10 2020 |
1430 |
349.17 |
| Apr 10 2020 |
1668 |
340.54 |
| Apr 03 2020 |
1486 |
349.17 |
| Apr 03 2020 |
1288 |
348.41 |
| Apr 03 2020 |
1730 |
340.54 |
| Mar 27 2020 |
1502 |
349.17 |
| Mar 27 2020 |
1365 |
348.41 |
| Mar 27 2020 |
1815 |
340.54 |
| Mar 20 2020 |
1513 |
349.17 |
| Mar 20 2020 |
1416 |
348.41 |
| Mar 20 2020 |
1852 |
340.54 |
| Mar 13 2020 |
1475 |
348.41 |
| Mar 13 2020 |
1536 |
349.17 |
| Mar 13 2020 |
1898 |
340.54 |
| Mar 06 2020 |
1558 |
349.17 |
| Mar 06 2020 |
1511 |
348.41 |
| Mar 06 2020 |
1921 |
340.54 |
| Feb 28 2020 |
1538 |
349.17 |
| Feb 28 2020 |
1536 |
348.41 |
| Feb 28 2020 |
1951 |
340.54 |
| Feb 21 2020 |
1519 |
348.41 |
| Feb 21 2020 |
1630 |
351.77 |
| Feb 21 2020 |
2417 |
350.42 |
| Feb 14 2020 |
1638 |
351.77 |
| Feb 14 2020 |
1527 |
348.41 |
| Feb 14 2020 |
2429 |
350.42 |
| Feb 07 2020 |
1633 |
351.77 |
| Feb 07 2020 |
1523 |
348.41 |
| Feb 07 2020 |
2421 |
350.42 |
| Jan 31 2020 |
1634 |
351.77 |
| Jan 31 2020 |
1537 |
348.41 |
| Jan 31 2020 |
2430 |
350.42 |
| Jan 24 2020 |
1530 |
348.41 |
| Jan 24 2020 |
1642 |
351.77 |
| Jan 24 2020 |
2433 |
350.42 |
| Jan 17 2020 |
1635 |
351.77 |
| Jan 17 2020 |
1535 |
348.41 |
| Jan 17 2020 |
2424 |
350.42 |
| Jan 10 2020 |
1636 |
351.77 |
| Jan 10 2020 |
1535 |
348.41 |
| Jan 10 2020 |
2426 |
350.42 |
| Jan 03 2020 |
1637 |
351.77 |
| Jan 03 2020 |
1536 |
348.41 |
| Jan 03 2020 |
2429 |
350.42 |
| Dec 27 2019 |
1638 |
351.77 |
| Dec 27 2019 |
1536 |
348.41 |
| Dec 27 2019 |
2430 |
350.42 |
| Dec 20 2019 |
1638 |
351.77 |
| Dec 20 2019 |
1536 |
348.41 |
| Dec 20 2019 |
2430 |
350.42 |
| Dec 13 2019 |
1638 |
351.77 |
| Dec 13 2019 |
1536 |
348.41 |
| Dec 13 2019 |
2430 |
350.42 |
| Dec 06 2019 |
1536 |
348.41 |
| Dec 06 2019 |
1639 |
351.77 |
| Dec 06 2019 |
2430 |
350.42 |
| Nov 29 2019 |
1646 |
351.77 |
| Nov 29 2019 |
1536 |
348.41 |
| Nov 29 2019 |
2433 |
350.42 |
| Nov 22 2019 |
1646 |
351.77 |
| Nov 22 2019 |
1536 |
348.41 |
| Nov 22 2019 |
2433 |
350.42 |
| Nov 15 2019 |
1536 |
348.41 |
| Nov 15 2019 |
1646 |
351.77 |
| Nov 15 2019 |
2433 |
350.42 |
| Nov 08 2019 |
1646 |
351.77 |
| Nov 08 2019 |
1536 |
348.41 |
| Nov 08 2019 |
2428 |
350.42 |
| Nov 01 2019 |
1502 |
348.41 |
| Nov 01 2019 |
1644 |
351.77 |
| Nov 01 2019 |
2394 |
350.42 |
| Oct 25 2019 |
1502 |
348.41 |
| Oct 25 2019 |
1644 |
351.77 |
| Oct 25 2019 |
2394 |
350.42 |
| Oct 18 2019 |
1644 |
351.77 |
| Oct 18 2019 |
1503 |
348.41 |
| Oct 18 2019 |
2395 |
350.42 |
| Oct 11 2019 |
1643 |
351.77 |
| Oct 11 2019 |
1504 |
348.41 |
| Oct 11 2019 |
2391 |
350.42 |
| Oct 04 2019 |
1643 |
351.77 |
| Oct 04 2019 |
1510 |
348.41 |
| Oct 04 2019 |
2396 |
350.42 |
| Sep 27 2019 |
1511 |
348.41 |
| Sep 27 2019 |
1638 |
351.77 |
| Sep 27 2019 |
2407 |
350.42 |
| Sep 20 2019 |
1637 |
351.77 |
| Sep 20 2019 |
1501 |
348.41 |
| Sep 20 2019 |
2407 |
350.42 |
| Sep 13 2019 |
1631 |
351.77 |
| Sep 13 2019 |
1511 |
348.41 |
| Sep 13 2019 |
2402 |
350.42 |
| Sep 06 2019 |
1530 |
348.41 |
| Sep 06 2019 |
1631 |
351.77 |
| Sep 06 2019 |
2431 |
350.42 |
| Aug 30 2019 |
1648 |
351.77 |
| Aug 30 2019 |
1553 |
348.41 |
| Aug 30 2019 |
2453 |
350.42 |
| Aug 23 2019 |
1666 |
351.77 |
| Aug 23 2019 |
1545 |
348.41 |
| Aug 23 2019 |
2464 |
350.42 |
| Aug 16 2019 |
1714 |
351.77 |
| Aug 16 2019 |
1560 |
348.41 |
| Aug 16 2019 |
2487 |
350.42 |
| Aug 09 2019 |
1588 |
348.41 |
| Aug 09 2019 |
1722 |
351.77 |
| Aug 09 2019 |
2526 |
350.42 |
| Aug 02 2019 |
1740 |
351.77 |
| Aug 02 2019 |
1608 |
348.41 |
| Aug 02 2019 |
2540 |
350.42 |
| Jul 26 2019 |
1787 |
351.77 |
| Jul 26 2019 |
1629 |
348.41 |
| Jul 26 2019 |
2589 |
350.42 |
| Jul 19 2019 |
1814 |
351.77 |
| Jul 19 2019 |
1689 |
348.41 |
| Jul 19 2019 |
2615 |
350.42 |
| Jul 12 2019 |
1956 |
351.77 |
| Jul 12 2019 |
1710 |
348.41 |
| Jul 12 2019 |
2726 |
350.42 |
| Jul 05 2019 |
2091 |
351.77 |
| Jul 05 2019 |
1859 |
348.41 |
| Jul 05 2019 |
2895 |
350.42 |
| Jun 28 2019 |
2132 |
351.77 |
| Jun 28 2019 |
1869 |
348.41 |
| Jun 28 2019 |
2955 |
350.42 |
| Jun 21 2019 |
1872 |
348.41 |
| Jun 21 2019 |
2124 |
351.77 |
| Jun 21 2019 |
2933 |
350.42 |
| Jun 14 2019 |
1324 |
329.32 |
| Jun 14 2019 |
1856 |
348.41 |
| Jun 14 2019 |
2163 |
336.96 |
| Jun 07 2019 |
2417 |
356.93 |
| Jun 07 2019 |
11820 |
467.24 |
| Jun 07 2019 |
5371 |
378.99 |
| May 31 2019 |
11777 |
467.24 |
| May 31 2019 |
2428 |
356.93 |
| May 31 2019 |
5385 |
378.99 |
| May 24 2019 |
2241 |
351.52 |
| May 24 2019 |
11769 |
467.24 |
| May 24 2019 |
5010 |
374.67 |
| May 17 2019 |
11820 |
467.24 |
| May 17 2019 |
2192 |
350.01 |
| May 17 2019 |
3075 |
350.01 |
| May 10 2019 |
11910 |
467.24 |
| May 10 2019 |
2191 |
350.01 |
| May 10 2019 |
3053 |
350.01 |
| May 03 2019 |
2191 |
350.01 |
| May 03 2019 |
11976 |
467.24 |
| May 03 2019 |
3067 |
350.01 |
| Apr 26 2019 |
2207 |
350.01 |
| Apr 26 2019 |
12134 |
467.24 |
| Apr 26 2019 |
3093 |
350.01 |
| Apr 19 2019 |
2256 |
350.01 |
| Apr 19 2019 |
12082 |
467.24 |
| Apr 19 2019 |
3042 |
350.01 |
| Apr 18 2019 |
12088 |
467.24 |
| Apr 18 2019 |
2264 |
350.01 |
| Apr 12 2019 |
2302 |
350.01 |
| Apr 12 2019 |
12082 |
467.24 |
| Apr 12 2019 |
3042 |
350.01 |
| Apr 05 2019 |
2251 |
350.01 |
| Apr 05 2019 |
11592 |
467.24 |
| Apr 05 2019 |
2954 |
350.01 |
| Mar 29 2019 |
2239 |
350.01 |
| Mar 29 2019 |
11540 |
467.24 |
| Mar 29 2019 |
2952 |
350.01 |
| Mar 22 2019 |
11327 |
467.24 |
| Mar 22 2019 |
2245 |
350.01 |
| Mar 22 2019 |
2942 |
350.01 |
| Mar 15 2019 |
2230 |
350.01 |
| Mar 15 2019 |
11482 |
467.24 |
| Mar 15 2019 |
2963 |
350.01 |
| Mar 08 2019 |
2219 |
350.01 |
| Mar 08 2019 |
11283 |
467.24 |
| Mar 08 2019 |
2932 |
350.01 |
| Mar 01 2019 |
2231 |
350.01 |
| Mar 01 2019 |
11373 |
467.24 |
| Mar 01 2019 |
2943 |
350.01 |
| Feb 22 2019 |
11430 |
467.24 |
| Feb 22 2019 |
2236 |
350.01 |
| Feb 22 2019 |
2950 |
350.01 |
| Feb 15 2019 |
2249 |
350.01 |
| Feb 15 2019 |
11361 |
467.24 |
| Feb 15 2019 |
2956 |
350.01 |
| Feb 08 2019 |
2246 |
350.01 |
| Feb 08 2019 |
11312 |
467.24 |
| Feb 08 2019 |
2956 |
350.01 |
| Feb 01 2019 |
2253 |
350.01 |
| Feb 01 2019 |
11328 |
467.24 |
| Feb 01 2019 |
2960 |
350.01 |
| Jan 25 2019 |
2258 |
350.01 |
| Jan 25 2019 |
11345 |
467.24 |
| Jan 25 2019 |
2971 |
350.01 |
| Jan 18 2019 |
2267 |
350.01 |
| Jan 18 2019 |
11395 |
467.24 |
| Jan 18 2019 |
2980 |
350.01 |
| Jan 11 2019 |
2270 |
350.01 |
| Jan 11 2019 |
11395 |
467.24 |
| Jan 11 2019 |
2982 |
350.01 |
| Jan 04 2019 |
11396 |
467.24 |
| Jan 04 2019 |
2273 |
350.01 |
| Jan 04 2019 |
2983 |
350.01 |
| Dec 28 2018 |
2273 |
350.01 |
| Dec 28 2018 |
11396 |
467.24 |
| Dec 28 2018 |
2983 |
350.01 |
| Dec 21 2018 |
2273 |
350.01 |
| Dec 21 2018 |
11396 |
467.24 |
| Dec 21 2018 |
2983 |
350.01 |
| Dec 14 2018 |
11396 |
467.24 |
| Dec 14 2018 |
2273 |
350.01 |
| Dec 14 2018 |
2983 |
350.01 |
| Dec 07 2018 |
2271 |
350.01 |
| Dec 07 2018 |
11396 |
467.24 |
| Dec 07 2018 |
2982 |
350.01 |
| Nov 30 2018 |
11396 |
467.24 |
| Nov 30 2018 |
2271 |
350.01 |
| Nov 30 2018 |
2982 |
350.01 |
| Nov 23 2018 |
11396 |
467.24 |
| Nov 23 2018 |
2271 |
350.01 |
| Nov 23 2018 |
2982 |
350.01 |
| Nov 16 2018 |
2271 |
350.01 |
| Nov 16 2018 |
11396 |
467.24 |
| Nov 16 2018 |
2982 |
350.01 |
| Nov 09 2018 |
2271 |
350.01 |
| Nov 09 2018 |
11397 |
467.24 |
| Nov 09 2018 |
2982 |
350.01 |
| Nov 02 2018 |
2271 |
350.01 |
| Nov 02 2018 |
11397 |
467.24 |
| Nov 02 2018 |
2974 |
350.01 |
| Oct 26 2018 |
11395 |
467.24 |
| Oct 26 2018 |
2271 |
350.01 |
| Oct 26 2018 |
2974 |
350.01 |
| Oct 19 2018 |
2271 |
350.01 |
| Oct 19 2018 |
11416 |
467.24 |
| Oct 19 2018 |
2977 |
350.01 |
| Oct 12 2018 |
2268 |
350.01 |
| Oct 12 2018 |
11360 |
467.24 |
| Oct 12 2018 |
2971 |
350.01 |
| Oct 05 2018 |
11389 |
467.24 |
| Oct 05 2018 |
2268 |
350.01 |
| Oct 05 2018 |
2984 |
350.01 |
| Sep 28 2018 |
2270 |
350.01 |
| Sep 28 2018 |
11134 |
467.24 |
| Sep 28 2018 |
2959 |
350.01 |
| Sep 21 2018 |
2261 |
350.01 |
| Sep 21 2018 |
11098 |
467.24 |
| Sep 21 2018 |
2964 |
350.01 |
| Sep 14 2018 |
2269 |
350.01 |
| Sep 14 2018 |
11145 |
467.24 |
| Sep 14 2018 |
2970 |
350.01 |
| Sep 07 2018 |
11342 |
467.24 |
| Sep 07 2018 |
2302 |
350.01 |
| Sep 07 2018 |
3026 |
350.01 |
| Aug 31 2018 |
11396 |
467.24 |
| Aug 31 2018 |
2321 |
350.01 |
| Aug 31 2018 |
3045 |
350.01 |
| Aug 24 2018 |
11456 |
467.24 |
| Aug 24 2018 |
2271 |
350.01 |
| Aug 24 2018 |
3018 |
350.01 |
| Aug 17 2018 |
2299 |
350.01 |
| Aug 17 2018 |
11429 |
467.24 |
| Aug 17 2018 |
3035 |
350.01 |
| Aug 10 2018 |
2303 |
350.01 |
| Aug 10 2018 |
11451 |
467.24 |
| Aug 10 2018 |
3112 |
350.01 |
| Aug 03 2018 |
2341 |
350.01 |
| Aug 03 2018 |
11624 |
467.24 |
| Aug 03 2018 |
3160 |
350.01 |
| Jul 27 2018 |
2339 |
350.01 |
| Jul 27 2018 |
11760 |
467.24 |
| Jul 27 2018 |
3170 |
350.01 |
| Jul 20 2018 |
2395 |
350.01 |
| Jul 20 2018 |
3244 |
350.01 |
| Jul 13 2018 |
2253 |
350.01 |
| Jul 13 2018 |
3139 |
350.01 |
| Jul 06 2018 |
2125 |
350.01 |
| Jul 06 2018 |
2925 |
350.01 |
| Jun 29 2018 |
2130 |
350.01 |
| Jun 29 2018 |
2927 |
350.01 |
| Jun 22 2018 |
2232 |
350.01 |
| Jun 22 2018 |
3040 |
350.01 |
| Jun 15 2018 |
2631 |
356.65 |
| Jun 15 2018 |
3540 |
356.65 |
| Jun 08 2018 |
1451 |
328.94 |
| Jun 08 2018 |
1922 |
328.94 |
| Jun 01 2018 |
1460 |
328.94 |
| Jun 01 2018 |
2139 |
328.94 |
| May 25 2018 |
2119 |
343.98 |
| May 25 2018 |
3040 |
343.98 |
