| Jun 06 2026 |
5861 |
307.21 |
| Jun 02 2026 |
5832 |
307.21 |
| May 26 2026 |
6781 |
307.21 |
| May 19 2026 |
6913 |
307.21 |
| May 12 2026 |
6563 |
307.21 |
| May 05 2026 |
6576 |
307.21 |
| Apr 28 2026 |
6634 |
307.21 |
| Apr 21 2026 |
7240 |
307.21 |
| Apr 14 2026 |
7286 |
307.21 |
| Apr 07 2026 |
8267 |
307.21 |
| Mar 31 2026 |
8204 |
307.21 |
| Mar 31 2026 |
6197 |
325.34 |
| Mar 24 2026 |
8184 |
307.21 |
| Mar 24 2026 |
6143 |
325.34 |
| Mar 17 2026 |
8212 |
307.21 |
| Mar 17 2026 |
6235 |
325.34 |
| Mar 10 2026 |
8249 |
307.21 |
| Mar 10 2026 |
6148 |
325.34 |
| Mar 03 2026 |
8290 |
307.21 |
| Mar 03 2026 |
5995 |
325.34 |
| Feb 24 2026 |
8470 |
307.21 |
| Feb 24 2026 |
6054 |
325.34 |
| Feb 17 2026 |
8507 |
307.21 |
| Feb 17 2026 |
6033 |
325.34 |
| Feb 10 2026 |
8508 |
307.21 |
| Feb 10 2026 |
5906 |
325.34 |
| Feb 03 2026 |
8508 |
307.21 |
| Feb 03 2026 |
5902 |
325.34 |
| Jan 27 2026 |
8495 |
307.21 |
| Jan 27 2026 |
5864 |
325.34 |
| Jan 20 2026 |
8495 |
307.21 |
| Jan 20 2026 |
5892 |
325.34 |
| Jan 13 2026 |
8495 |
307.21 |
| Jan 13 2026 |
5867 |
325.34 |
| Jan 06 2026 |
8495 |
307.21 |
| Jan 06 2026 |
5874 |
325.34 |
| Dec 30 2025 |
8495 |
307.21 |
| Dec 30 2025 |
5876 |
325.34 |
| Dec 23 2025 |
8495 |
307.21 |
| Dec 23 2025 |
5866 |
325.34 |
| Dec 16 2025 |
8495 |
307.21 |
| Dec 16 2025 |
5874 |
325.34 |
| Dec 09 2025 |
8239 |
307.21 |
| Dec 09 2025 |
5868 |
325.34 |
| Dec 02 2025 |
5827 |
325.34 |
| Nov 25 2025 |
5867 |
325.34 |
| Nov 18 2025 |
5869 |
325.34 |
| Nov 11 2025 |
5858 |
325.34 |
| Nov 04 2025 |
5869 |
325.34 |
| Oct 28 2025 |
5836 |
325.34 |
| Oct 21 2025 |
5854 |
325.34 |
| Oct 14 2025 |
5942 |
325.34 |
| Oct 07 2025 |
5990 |
325.34 |
| Sep 30 2025 |
6089 |
325.34 |
| Sep 23 2025 |
6146 |
325.34 |
| Sep 16 2025 |
6093 |
325.34 |
| Sep 09 2025 |
6118 |
325.34 |
| Sep 02 2025 |
6236 |
325.34 |
| Aug 26 2025 |
5861 |
325.34 |
| Aug 19 2025 |
5892 |
325.34 |
| Aug 12 2025 |
5898 |
325.34 |
| Aug 05 2025 |
5425 |
325.34 |
| Jul 29 2025 |
5490 |
325.34 |
| Jul 22 2025 |
5529 |
325.34 |
| Jul 15 2025 |
5836 |
325.34 |
| Jul 08 2025 |
6029 |
325.34 |
| Jul 01 2025 |
5975 |
325.34 |
| Jun 24 2025 |
5947 |
325.34 |
| Jun 17 2025 |
6090 |
325.34 |
| Jun 10 2025 |
6119 |
325.34 |
| Jun 03 2025 |
6037 |
325.34 |
| May 27 2025 |
6082 |
325.34 |
| May 20 2025 |
6310 |
325.34 |
| May 13 2025 |
6365 |
325.34 |
| May 06 2025 |
6431 |
325.34 |
| Apr 29 2025 |
6283 |
316.67 |
| Apr 22 2025 |
6474 |
316.67 |
| Apr 15 2025 |
6237 |
308 |
| Apr 08 2025 |
5872 |
308 |
| Apr 01 2025 |
5782 |
308 |
| Mar 25 2025 |
5899 |
317.07 |
| Mar 18 2025 |
5891 |
317.07 |
| Mar 11 2025 |
6031 |
317.07 |
| Mar 04 2025 |
5788 |
317.07 |
| Feb 25 2025 |
5832 |
317.07 |
| Feb 18 2025 |
5796 |
317.07 |
| Feb 11 2025 |
5710 |
317.07 |
| Feb 04 2025 |
5636 |
317.07 |
| Jan 29 2025 |
5661 |
317.07 |
| Jan 22 2025 |
5631 |
317.07 |
| Jan 15 2025 |
5631 |
317.07 |
| Jan 08 2025 |
5586 |
317.07 |
| Jan 01 2025 |
5580 |
317.07 |
| Dec 25 2024 |
5579 |
317.07 |
| Dec 18 2024 |
5568 |
317.07 |
| Dec 11 2024 |
5571 |
317.07 |
| Dec 04 2024 |
5569 |
317.07 |
| Nov 27 2024 |
5579 |
317.07 |
| Nov 20 2024 |
5589 |
317.07 |
| Nov 13 2024 |
5637 |
317.07 |
| Nov 06 2024 |
5670 |
317.07 |
| Oct 30 2024 |
5668 |
317.07 |
| Oct 23 2024 |
5716 |
317.07 |
| Oct 16 2024 |
5852 |
317.07 |
| Oct 09 2024 |
6052 |
317.07 |
| Oct 02 2024 |
1254 |
317.07 |
| Sep 25 2024 |
1237 |
317.07 |
| Sep 18 2024 |
1224 |
317.07 |
| Sep 11 2024 |
1186 |
317.07 |
| Sep 04 2024 |
1190 |
317.07 |
| Aug 28 2024 |
1202 |
317.07 |
| Aug 21 2024 |
1212 |
317.07 |
| Aug 14 2024 |
1183 |
317.07 |
| Aug 07 2024 |
1178 |
317.07 |
| Jul 31 2024 |
1185 |
317.07 |
| Jul 24 2024 |
1218 |
317.07 |
| Jul 17 2024 |
1217 |
317.07 |
| Jul 10 2024 |
1238 |
317.07 |
| Jul 03 2024 |
1234 |
317.07 |
| Jun 26 2024 |
1211 |
317.07 |
| Jun 19 2024 |
1229 |
317.07 |
| Jun 12 2024 |
1228 |
317.07 |
| Jun 05 2024 |
1213 |
317.07 |
| May 29 2024 |
1210 |
317.07 |
| May 22 2024 |
1191 |
317.07 |
| May 15 2024 |
1241 |
317.07 |
| May 08 2024 |
1167 |
317.07 |
| May 01 2024 |
1318 |
326.14 |
| Apr 24 2024 |
1998 |
326.14 |
| Apr 17 2024 |
2000 |
326.14 |
| Apr 10 2024 |
2001 |
326.14 |
| Apr 03 2024 |
2007 |
326.14 |
| May 17 2019 |
10221 |
448.33 |
| May 17 2019 |
14507 |
448.33 |
| May 10 2019 |
10187 |
448.33 |
| May 10 2019 |
14424 |
448.33 |
| May 03 2019 |
10184 |
448.33 |
| May 03 2019 |
14484 |
448.33 |
| Apr 26 2019 |
10183 |
448.33 |
| Apr 26 2019 |
14180 |
448.33 |
| Apr 19 2019 |
10324 |
448.33 |
| Apr 19 2019 |
14126 |
448.33 |
| Apr 18 2019 |
10336 |
448.33 |
| Apr 12 2019 |
10482 |
448.33 |
| Apr 12 2019 |
14194 |
448.33 |
| Apr 05 2019 |
10264 |
448.33 |
| Apr 05 2019 |
13798 |
448.33 |
| Mar 29 2019 |
10130 |
448.33 |
| Mar 29 2019 |
13663 |
448.33 |
| Mar 22 2019 |
10031 |
448.33 |
| Mar 22 2019 |
13507 |
448.33 |
| Mar 15 2019 |
9981 |
448.33 |
| Mar 15 2019 |
13525 |
448.33 |
| Mar 08 2019 |
9940 |
448.33 |
| Mar 08 2019 |
13331 |
448.33 |
| Mar 01 2019 |
9962 |
448.33 |
| Mar 01 2019 |
13399 |
448.33 |
| Feb 22 2019 |
9991 |
448.33 |
| Feb 22 2019 |
13458 |
448.33 |
| Feb 15 2019 |
9901 |
448.33 |
| Feb 15 2019 |
13341 |
448.33 |
| Feb 08 2019 |
9810 |
448.33 |
| Feb 08 2019 |
13234 |
448.33 |
| Feb 01 2019 |
9843 |
448.33 |
| Feb 01 2019 |
13239 |
448.33 |
| Jan 25 2019 |
9869 |
448.33 |
| Jan 25 2019 |
13287 |
448.33 |
| Jan 18 2019 |
9882 |
448.33 |
| Jan 18 2019 |
13311 |
448.33 |
| Jan 11 2019 |
9866 |
448.33 |
| Jan 11 2019 |
13295 |
448.33 |
| Jan 04 2019 |
9881 |
448.33 |
| Jan 04 2019 |
13305 |
448.33 |
| Dec 28 2018 |
9881 |
448.33 |
| Dec 28 2018 |
13305 |
448.33 |
| Dec 21 2018 |
9881 |
448.33 |
| Dec 21 2018 |
13305 |
448.33 |
| Dec 14 2018 |
9881 |
448.33 |
| Dec 14 2018 |
13305 |
448.33 |
| Dec 07 2018 |
9875 |
448.33 |
| Dec 07 2018 |
13300 |
448.33 |
| Nov 30 2018 |
9875 |
448.33 |
| Nov 30 2018 |
13300 |
448.33 |
| Nov 23 2018 |
9875 |
448.33 |
| Nov 23 2018 |
13300 |
448.33 |
| Nov 16 2018 |
9875 |
448.33 |
| Nov 16 2018 |
13300 |
448.33 |
| Nov 09 2018 |
9875 |
448.33 |
| Nov 09 2018 |
13301 |
448.33 |
| Nov 02 2018 |
9875 |
448.33 |
| Nov 02 2018 |
13273 |
448.33 |
| Oct 26 2018 |
9875 |
448.33 |
| Oct 26 2018 |
13271 |
448.33 |
| Oct 19 2018 |
9875 |
448.33 |
| Oct 19 2018 |
13292 |
448.33 |
| Oct 12 2018 |
9852 |
448.33 |
| Oct 12 2018 |
13244 |
448.33 |
| Oct 05 2018 |
9831 |
448.33 |
| Oct 05 2018 |
13356 |
448.33 |
| Sep 28 2018 |
9845 |
448.33 |
| Sep 28 2018 |
13039 |
448.33 |
| Sep 21 2018 |
9818 |
448.33 |
| Sep 21 2018 |
13020 |
448.33 |
| Sep 14 2018 |
9863 |
448.33 |
| Sep 14 2018 |
13064 |
448.33 |
| Sep 07 2018 |
9963 |
448.33 |
| Sep 07 2018 |
13310 |
448.33 |
| Aug 31 2018 |
10060 |
448.33 |
| Aug 31 2018 |
13393 |
448.33 |
| Aug 24 2018 |
9974 |
448.33 |
| Aug 24 2018 |
13417 |
448.33 |
| Aug 17 2018 |
10142 |
448.33 |
| Aug 17 2018 |
13558 |
448.33 |
| Aug 10 2018 |
10156 |
448.33 |
| Aug 10 2018 |
13642 |
448.33 |
| Aug 03 2018 |
10245 |
448.33 |
| Aug 03 2018 |
13773 |
448.33 |
| Jul 27 2018 |
10221 |
448.33 |
| Jul 27 2018 |
13821 |
448.33 |
| Jul 20 2018 |
10369 |
448.33 |
| Jul 20 2018 |
14012 |
448.33 |
| Jul 13 2018 |
10218 |
448.33 |
| Jul 13 2018 |
13890 |
448.33 |
| Jul 06 2018 |
10174 |
448.33 |
| Jul 06 2018 |
13666 |
448.33 |
| Jun 29 2018 |
10167 |
448.33 |
| Jun 29 2018 |
13672 |
448.33 |
| Jun 22 2018 |
10418 |
448.33 |
| Jun 22 2018 |
13954 |
448.33 |
| Jun 15 2018 |
10374 |
448.33 |
| Jun 15 2018 |
13951 |
448.33 |
| Jun 08 2018 |
10505 |
448.33 |
| Jun 08 2018 |
14091 |
448.33 |
| Jun 01 2018 |
10588 |
448.33 |
| Jun 01 2018 |
14418 |
448.33 |
| May 25 2018 |
10690 |
448.33 |
| May 25 2018 |
14596 |
448.33 |
