| Oct 09 2024 |
52 |
350.59 |
| Oct 02 2024 |
52 |
350.59 |
| Sep 25 2024 |
53 |
350.59 |
| Sep 18 2024 |
53 |
350.59 |
| Sep 11 2024 |
53 |
350.59 |
| Sep 04 2024 |
60 |
350.59 |
| Aug 28 2024 |
60 |
350.59 |
| Aug 21 2024 |
60 |
350.59 |
| Aug 14 2024 |
60 |
350.59 |
| Aug 07 2024 |
60 |
350.59 |
| Jul 31 2024 |
60 |
350.59 |
| Jul 24 2024 |
60 |
350.59 |
| Jul 17 2024 |
60 |
350.59 |
| Jul 10 2024 |
60 |
350.59 |
| Jul 03 2024 |
60 |
350.59 |
| Jun 26 2024 |
60 |
350.59 |
| Jun 19 2024 |
191 |
350.59 |
| Jun 12 2024 |
191 |
350.59 |
| Jun 05 2024 |
191 |
350.59 |
| May 29 2024 |
191 |
350.59 |
| May 22 2024 |
211 |
350.59 |
| May 15 2024 |
210 |
350.59 |
| May 08 2024 |
210 |
350.59 |
| May 01 2024 |
308 |
350.59 |
| May 01 2024 |
2460 |
373.03 |
| May 01 2024 |
4404 |
444.06 |
| May 01 2024 |
5849 |
389.22 |
| Apr 24 2024 |
2995 |
373.03 |
| Apr 24 2024 |
5089 |
444.06 |
| Apr 24 2024 |
7626 |
379.58 |
| Apr 17 2024 |
3029 |
373.03 |
| Apr 17 2024 |
5070 |
444.06 |
| Apr 17 2024 |
7802 |
379.58 |
| Apr 10 2024 |
3065 |
373.03 |
| Apr 10 2024 |
5075 |
444.06 |
| Apr 10 2024 |
7783 |
379.58 |
| Apr 03 2024 |
3020 |
373.03 |
| Apr 03 2024 |
5031 |
444.06 |
| Apr 03 2024 |
7774 |
379.58 |
| Mar 27 2024 |
3038 |
373.03 |
| Mar 27 2024 |
5016 |
444.06 |
| Mar 27 2024 |
7776 |
379.58 |
| Mar 21 2024 |
3024 |
373.03 |
| Mar 21 2024 |
5022 |
444.06 |
| Mar 21 2024 |
7790 |
379.58 |
| Mar 14 2024 |
3045 |
373.03 |
| Mar 14 2024 |
5003 |
444.06 |
| Mar 14 2024 |
7730 |
379.58 |
| Mar 07 2024 |
3041 |
373.03 |
| Mar 07 2024 |
5032 |
444.06 |
| Mar 07 2024 |
7751 |
379.58 |
| Feb 29 2024 |
3038 |
373.03 |
| Feb 29 2024 |
5033 |
444.06 |
| Feb 29 2024 |
7805 |
379.58 |
| Feb 22 2024 |
3047 |
373.03 |
| Feb 22 2024 |
5021 |
444.06 |
| Feb 22 2024 |
7782 |
379.58 |
| Feb 15 2024 |
2976 |
373.03 |
| Feb 15 2024 |
5029 |
444.06 |
| Feb 15 2024 |
7762 |
379.58 |
| Feb 08 2024 |
2985 |
373.03 |
| Feb 08 2024 |
4998 |
444.06 |
| Feb 08 2024 |
7728 |
379.58 |
| Feb 01 2024 |
2945 |
373.03 |
| Feb 01 2024 |
5004 |
444.06 |
| Feb 01 2024 |
7631 |
379.58 |
| Jan 25 2024 |
2916 |
373.03 |
| Jan 25 2024 |
4974 |
444.06 |
| Jan 25 2024 |
7623 |
379.58 |
| Jan 18 2024 |
2916 |
373.03 |
| Jan 18 2024 |
4964 |
444.06 |
| Jan 18 2024 |
7626 |
379.58 |
| Jan 11 2024 |
2916 |
373.03 |
| Jan 11 2024 |
4960 |
444.06 |
| Jan 11 2024 |
7627 |
379.58 |
| Jan 04 2024 |
2916 |
373.03 |
| Jan 04 2024 |
4965 |
444.06 |
| Jan 04 2024 |
6651 |
408.54 |
| Dec 28 2023 |
2916 |
373.03 |
| Dec 28 2023 |
4962 |
444.06 |
| Dec 28 2023 |
6636 |
408.54 |
| Dec 21 2023 |
2916 |
373.03 |
| Dec 21 2023 |
4962 |
444.06 |
| Dec 21 2023 |
6636 |
408.54 |
| Dec 14 2023 |
2916 |
373.03 |
| Dec 14 2023 |
4961 |
444.06 |
| Dec 14 2023 |
6608 |
408.54 |
| Dec 07 2023 |
2916 |
373.03 |
| Dec 07 2023 |
4962 |
444.06 |
| Dec 07 2023 |
6608 |
408.54 |
| Nov 30 2023 |
2926 |
373.03 |
| Nov 30 2023 |
4964 |
444.06 |
| Nov 30 2023 |
6611 |
408.54 |
| Nov 23 2023 |
2926 |
373.03 |
| Nov 23 2023 |
4965 |
444.06 |
| Nov 23 2023 |
6595 |
408.54 |
| Nov 16 2023 |
2928 |
373.03 |
| Nov 16 2023 |
4925 |
444.06 |
| Nov 16 2023 |
6539 |
408.54 |
| Nov 09 2023 |
2938 |
373.03 |
| Nov 09 2023 |
4924 |
444.06 |
| Nov 09 2023 |
6490 |
408.54 |
| Nov 02 2023 |
2936 |
373.03 |
| Nov 02 2023 |
4924 |
444.06 |
| Nov 02 2023 |
6488 |
408.54 |
| Oct 26 2023 |
2930 |
373.03 |
| Oct 26 2023 |
4910 |
444.06 |
| Oct 26 2023 |
6468 |
408.54 |
| Oct 19 2023 |
2937 |
373.03 |
| Oct 19 2023 |
4892 |
444.06 |
| Oct 19 2023 |
6434 |
408.54 |
| Oct 12 2023 |
2927 |
373.03 |
| Oct 12 2023 |
4889 |
444.06 |
| Oct 12 2023 |
6394 |
408.54 |
| Oct 05 2023 |
2892 |
373.03 |
| Oct 05 2023 |
4896 |
444.06 |
| Oct 05 2023 |
6158 |
408.54 |
| Sep 28 2023 |
2893 |
373.03 |
| Sep 28 2023 |
4882 |
444.06 |
| Sep 28 2023 |
6118 |
408.54 |
| Sep 21 2023 |
2887 |
373.03 |
| Sep 21 2023 |
4792 |
444.06 |
| Sep 21 2023 |
6044 |
408.54 |
| Sep 14 2023 |
2911 |
373.03 |
| Sep 14 2023 |
4811 |
444.06 |
| Sep 14 2023 |
6128 |
408.54 |
| Sep 07 2023 |
2940 |
373.03 |
| Sep 07 2023 |
4902 |
444.06 |
| Sep 07 2023 |
6225 |
408.54 |
| Aug 31 2023 |
2930 |
373.03 |
| Aug 31 2023 |
4874 |
444.06 |
| Aug 31 2023 |
6215 |
408.54 |
| Aug 24 2023 |
2940 |
373.03 |
| Aug 24 2023 |
4880 |
444.06 |
| Aug 24 2023 |
6096 |
408.54 |
| Aug 17 2023 |
2947 |
373.03 |
| Aug 17 2023 |
4988 |
444.06 |
| Aug 17 2023 |
6161 |
408.54 |
| Aug 10 2023 |
2948 |
373.03 |
| Aug 10 2023 |
5079 |
444.06 |
| Aug 10 2023 |
6195 |
408.54 |
| Aug 03 2023 |
2940 |
373.03 |
| Aug 03 2023 |
5051 |
444.06 |
| Aug 03 2023 |
6198 |
408.54 |
| Jul 27 2023 |
2939 |
373.03 |
| Jul 27 2023 |
5118 |
444.06 |
| Jul 27 2023 |
6205 |
408.54 |
| Jul 20 2023 |
2997 |
373.03 |
| Jul 20 2023 |
5231 |
444.06 |
| Jul 20 2023 |
5916 |
408.54 |
| Jul 13 2023 |
3022 |
373.03 |
| Jul 13 2023 |
5242 |
444.06 |
| Jul 13 2023 |
5925 |
408.54 |
| Jul 06 2023 |
3032 |
373.03 |
| Jul 06 2023 |
5268 |
444.06 |
| Jul 06 2023 |
5900 |
408.54 |
| Jun 29 2023 |
3030 |
373.03 |
| Jun 29 2023 |
5311 |
444.06 |
| Jun 29 2023 |
5909 |
408.54 |
| Jun 22 2023 |
3025 |
373.03 |
| Jun 22 2023 |
5367 |
444.06 |
| Jun 22 2023 |
5921 |
408.54 |
| Jun 15 2023 |
2927 |
373.03 |
| Jun 15 2023 |
5412 |
444.06 |
| Jun 15 2023 |
5902 |
408.54 |
| Jun 08 2023 |
2931 |
373.03 |
| Jun 08 2023 |
5411 |
444.06 |
| Jun 08 2023 |
5913 |
408.54 |
| Jun 01 2023 |
2928 |
373.03 |
| Jun 01 2023 |
5402 |
444.06 |
| Jun 01 2023 |
5937 |
408.54 |
| May 25 2023 |
2934 |
373.03 |
| May 25 2023 |
5385 |
444.06 |
| May 25 2023 |
5766 |
408.54 |
| May 18 2023 |
2908 |
373.03 |
| May 18 2023 |
5361 |
444.06 |
| May 18 2023 |
5746 |
408.54 |
| May 11 2023 |
2922 |
373.03 |
| May 11 2023 |
5308 |
444.06 |
| May 11 2023 |
5721 |
408.54 |
| Aug 04 2022 |
8592 |
539.42 |
| Aug 04 2022 |
12136 |
539.42 |
| Jul 28 2022 |
8490 |
539.42 |
| Jul 28 2022 |
11993 |
539.42 |
| Jul 21 2022 |
8437 |
539.42 |
| Jul 21 2022 |
11914 |
539.42 |
| Jul 14 2022 |
8447 |
539.42 |
| Jul 14 2022 |
11897 |
539.42 |
| Jul 07 2022 |
8402 |
539.42 |
| Jul 07 2022 |
11688 |
539.42 |
| Jun 30 2022 |
8392 |
539.42 |
| Jun 30 2022 |
11671 |
539.42 |
| Jun 23 2022 |
8436 |
539.42 |
| Jun 23 2022 |
11673 |
539.42 |
| Jun 16 2022 |
8388 |
539.42 |
| Jun 16 2022 |
11632 |
539.42 |
| Jun 09 2022 |
8351 |
539.42 |
| Jun 09 2022 |
11728 |
539.42 |
| Jun 02 2022 |
8249 |
539.42 |
| Jun 02 2022 |
11693 |
539.42 |
| May 26 2022 |
8182 |
539.42 |
| May 26 2022 |
11625 |
539.42 |
| May 19 2022 |
8031 |
539.42 |
| May 19 2022 |
11556 |
539.42 |
| May 12 2022 |
8010 |
539.42 |
| May 12 2022 |
11502 |
539.42 |
| May 05 2022 |
7871 |
539.42 |
| May 05 2022 |
11059 |
539.42 |
| Apr 28 2022 |
7825 |
539.42 |
| Apr 28 2022 |
11199 |
539.42 |
| Apr 21 2022 |
7554 |
539.42 |
| Apr 21 2022 |
10622 |
539.42 |
| Apr 14 2022 |
7495 |
539.42 |
| Apr 14 2022 |
10575 |
539.42 |
| Apr 07 2022 |
7485 |
539.42 |
| Apr 07 2022 |
10575 |
539.42 |
| Mar 31 2022 |
7478 |
539.42 |
| Mar 31 2022 |
10465 |
539.42 |
| Mar 24 2022 |
7399 |
539.42 |
| Mar 24 2022 |
10264 |
539.42 |
| Mar 17 2022 |
7269 |
539.42 |
| Mar 17 2022 |
10193 |
539.42 |
| Mar 10 2022 |
7320 |
539.42 |
| Mar 10 2022 |
10190 |
539.42 |
| Mar 03 2022 |
7515 |
539.42 |
| Mar 03 2022 |
10360 |
539.42 |
| Feb 24 2022 |
7513 |
539.42 |
| Feb 24 2022 |
10360 |
539.42 |
| Feb 17 2022 |
7338 |
539.42 |
| Feb 17 2022 |
9453 |
539.42 |
| Feb 10 2022 |
7403 |
539.42 |
| Feb 10 2022 |
9387 |
539.42 |
| Feb 03 2022 |
7550 |
539.42 |
| Feb 03 2022 |
9542 |
539.42 |
| Jan 27 2022 |
7584 |
539.42 |
| Jan 27 2022 |
9598 |
539.42 |
| Jan 20 2022 |
7608 |
539.42 |
| Jan 20 2022 |
9628 |
539.42 |
| Jan 13 2022 |
7667 |
539.42 |
| Jan 13 2022 |
9684 |
539.42 |
| Jan 06 2022 |
7668 |
539.42 |
| Jan 06 2022 |
9685 |
539.42 |
| Dec 30 2021 |
7676 |
539.42 |
| Dec 30 2021 |
9704 |
539.42 |
| Dec 23 2021 |
7676 |
539.42 |
| Dec 23 2021 |
9704 |
539.42 |
| Dec 16 2021 |
7676 |
539.42 |
| Dec 16 2021 |
9704 |
539.42 |
| Dec 09 2021 |
7676 |
539.42 |
| Dec 09 2021 |
9704 |
539.42 |
| Dec 02 2021 |
7675 |
539.42 |
| Dec 02 2021 |
9708 |
539.42 |
| Nov 25 2021 |
7675 |
539.42 |
| Nov 25 2021 |
9708 |
539.42 |
| Nov 18 2021 |
7676 |
539.42 |
| Nov 18 2021 |
9709 |
539.42 |
| Nov 11 2021 |
7676 |
539.42 |
| Nov 11 2021 |
9710 |
539.42 |
| Nov 04 2021 |
7676 |
539.42 |
| Nov 04 2021 |
9791 |
539.42 |
| Oct 28 2021 |
7676 |
539.42 |
| Oct 28 2021 |
9791 |
539.42 |
| Oct 21 2021 |
7675 |
539.42 |
| Oct 21 2021 |
9820 |
539.42 |
| Oct 14 2021 |
7676 |
539.42 |
| Oct 14 2021 |
9836 |
539.42 |
| Oct 07 2021 |
7683 |
539.42 |
| Oct 07 2021 |
9867 |
539.42 |
| Sep 30 2021 |
7613 |
539.42 |
| Sep 30 2021 |
9828 |
539.42 |
| Sep 23 2021 |
7488 |
539.42 |
| Sep 23 2021 |
9746 |
539.42 |
| Sep 16 2021 |
7466 |
539.42 |
| Sep 16 2021 |
9679 |
539.42 |
| Sep 09 2021 |
7440 |
539.42 |
| Sep 09 2021 |
9750 |
539.42 |
| Sep 02 2021 |
7379 |
539.42 |
| Sep 02 2021 |
9943 |
539.42 |
| Aug 26 2021 |
7478 |
539.42 |
| Aug 26 2021 |
9861 |
539.42 |
| Aug 19 2021 |
7561 |
539.42 |
| Aug 19 2021 |
10115 |
539.42 |
| Aug 12 2021 |
7633 |
539.42 |
| Aug 12 2021 |
10302 |
539.42 |
| Aug 05 2021 |
7663 |
539.42 |
| Aug 05 2021 |
10335 |
539.42 |
| Jul 29 2021 |
1119 |
352.23 |
| Jul 29 2021 |
7691 |
539.42 |
| Jul 29 2021 |
3618 |
414.63 |
| Jul 22 2021 |
1010 |
352.23 |
| Jul 22 2021 |
7646 |
539.42 |
| Jul 22 2021 |
3455 |
414.63 |
| Jul 15 2021 |
1041 |
352.23 |
| Jul 15 2021 |
7627 |
539.42 |
| Jul 15 2021 |
3422 |
414.63 |
| Jul 08 2021 |
1060 |
355.54 |
| Jul 08 2021 |
7791 |
539.42 |
| Jul 08 2021 |
4613 |
401.51 |
| Jul 01 2021 |
1051 |
355.54 |
| Jul 01 2021 |
7808 |
539.42 |
| Jul 01 2021 |
4633 |
401.51 |
| Jun 24 2021 |
1040 |
355.54 |
| Jun 24 2021 |
7822 |
539.42 |
| Jun 24 2021 |
4646 |
401.51 |
| Jun 17 2021 |
980 |
355.54 |
| Jun 17 2021 |
7657 |
539.42 |
| Jun 17 2021 |
4518 |
401.51 |
| Jun 10 2021 |
964 |
355.54 |
| Jun 10 2021 |
7663 |
539.42 |
| Jun 10 2021 |
4340 |
401.51 |
| Jun 03 2021 |
4276 |
401.51 |
| May 27 2021 |
749 |
355.54 |
| May 27 2021 |
7519 |
539.42 |
| May 27 2021 |
3982 |
401.51 |
| May 07 2021 |
3419 |
363.58 |
| Apr 30 2021 |
3738 |
539.42 |
| Apr 30 2021 |
5923 |
539.42 |
| Apr 23 2021 |
3582 |
539.42 |
| Apr 23 2021 |
5409 |
539.42 |
| Apr 16 2021 |
3365 |
539.42 |
| Apr 16 2021 |
4934 |
539.42 |
| Apr 09 2021 |
2812 |
539.42 |
| Apr 09 2021 |
4249 |
539.42 |
| Apr 02 2021 |
2802 |
539.42 |
| Apr 02 2021 |
4208 |
539.42 |
| Mar 26 2021 |
2548 |
539.42 |
| Mar 26 2021 |
3954 |
539.42 |
| Mar 19 2021 |
2255 |
539.42 |
| Mar 19 2021 |
3633 |
539.42 |
| Mar 12 2021 |
2095 |
539.42 |
| Mar 12 2021 |
3372 |
539.42 |
| Mar 05 2021 |
3213 |
539.42 |
| Mar 05 2021 |
5273 |
539.42 |
| Feb 26 2021 |
3860 |
539.42 |
| Feb 26 2021 |
6175 |
539.42 |
| Feb 19 2021 |
4106 |
539.42 |
| Feb 19 2021 |
6999 |
539.42 |
| Feb 12 2021 |
4466 |
539.42 |
| Feb 12 2021 |
7442 |
539.42 |
| Feb 05 2021 |
4891 |
539.42 |
| Feb 05 2021 |
7926 |
539.42 |
| Jan 29 2021 |
5067 |
539.42 |
| Jan 29 2021 |
8161 |
539.42 |
| Jan 22 2021 |
5187 |
539.42 |
| Jan 22 2021 |
8331 |
539.42 |
| Jan 15 2021 |
5415 |
539.42 |
| Jan 15 2021 |
8513 |
539.42 |
| Jan 08 2021 |
5415 |
539.42 |
| Jan 08 2021 |
8479 |
539.42 |
| Jan 01 2021 |
5399 |
539.42 |
| Jan 01 2021 |
8437 |
539.42 |
| Dec 25 2020 |
5399 |
539.42 |
| Dec 25 2020 |
8437 |
539.42 |
| Dec 18 2020 |
5399 |
539.42 |
| Dec 18 2020 |
8437 |
539.42 |
| Dec 11 2020 |
5399 |
539.42 |
| Dec 11 2020 |
8417 |
539.42 |
| Dec 04 2020 |
5342 |
539.42 |
| Dec 04 2020 |
8378 |
539.42 |
| Nov 27 2020 |
5342 |
539.42 |
| Nov 27 2020 |
8378 |
539.42 |
| Nov 20 2020 |
5342 |
539.42 |
| Nov 20 2020 |
8378 |
539.42 |
| Nov 13 2020 |
5342 |
539.42 |
| Nov 13 2020 |
8378 |
539.42 |
| Nov 06 2020 |
5342 |
539.42 |
| Nov 06 2020 |
8486 |
539.42 |
| Oct 30 2020 |
5329 |
539.42 |
| Oct 30 2020 |
8400 |
539.42 |
| Oct 23 2020 |
5329 |
539.42 |
| Oct 23 2020 |
8290 |
539.42 |
| Oct 16 2020 |
5295 |
539.42 |
| Oct 16 2020 |
8321 |
539.42 |
| Oct 09 2020 |
5247 |
539.42 |
| Oct 09 2020 |
8271 |
539.42 |
| Oct 02 2020 |
4935 |
539.42 |
| Oct 02 2020 |
7934 |
539.42 |
| Sep 25 2020 |
5013 |
539.42 |
| Sep 25 2020 |
7987 |
539.42 |
| Sep 18 2020 |
5049 |
539.42 |
| Sep 18 2020 |
8035 |
539.42 |
| Sep 11 2020 |
5122 |
539.42 |
| Sep 11 2020 |
7767 |
539.42 |
| Sep 04 2020 |
5484 |
539.42 |
| Sep 04 2020 |
8674 |
539.42 |
| Aug 28 2020 |
6020 |
539.42 |
| Aug 28 2020 |
9260 |
539.42 |
| Aug 21 2020 |
6441 |
539.42 |
| Aug 21 2020 |
10021 |
539.42 |
| Jul 31 2020 |
621 |
352.23 |
| Jul 31 2020 |
1015 |
352.23 |
| Jul 24 2020 |
644 |
352.23 |
| Jul 24 2020 |
1092 |
352.23 |
| Jul 17 2020 |
704 |
352.23 |
| Jul 17 2020 |
1137 |
352.23 |
| Jul 10 2020 |
827 |
355.54 |
| Jul 10 2020 |
1377 |
355.54 |
| Jul 03 2020 |
835 |
355.54 |
| Jul 03 2020 |
1367 |
355.54 |
| Jun 26 2020 |
896 |
355.54 |
| Jun 26 2020 |
1517 |
355.54 |
| Jun 19 2020 |
932 |
355.54 |
| Jun 19 2020 |
1632 |
355.54 |
| Jun 12 2020 |
959 |
355.54 |
| Jun 12 2020 |
1674 |
355.54 |
| Jun 05 2020 |
971 |
355.54 |
| Jun 05 2020 |
1751 |
355.54 |
| May 29 2020 |
1019 |
355.54 |
| May 29 2020 |
1817 |
355.54 |
| May 22 2020 |
1063 |
355.54 |
| May 22 2020 |
1901 |
355.54 |
| May 15 2020 |
1371 |
363.58 |
| May 15 2020 |
2407 |
363.58 |
| May 08 2020 |
1417 |
363.58 |
| May 08 2020 |
2459 |
363.58 |
| May 01 2020 |
1290 |
356.49 |
| May 01 2020 |
3483 |
434.35 |
| May 01 2020 |
2241 |
356.49 |
| Apr 24 2020 |
3545 |
434.35 |
| Apr 24 2020 |
1358 |
356.49 |
| Apr 24 2020 |
2333 |
356.49 |
| Apr 17 2020 |
1457 |
356.49 |
| Apr 17 2020 |
3552 |
434.35 |
| Apr 17 2020 |
2425 |
356.49 |
| Apr 10 2020 |
1517 |
356.49 |
| Apr 10 2020 |
3631 |
434.35 |
| Apr 10 2020 |
2463 |
356.49 |
| Apr 03 2020 |
3877 |
434.35 |
| Apr 03 2020 |
1605 |
356.49 |
| Apr 03 2020 |
2548 |
356.49 |
| Mar 27 2020 |
4133 |
434.35 |
| Mar 27 2020 |
1699 |
356.49 |
| Mar 27 2020 |
2651 |
356.49 |
| Mar 20 2020 |
4211 |
434.35 |
| Mar 20 2020 |
1753 |
356.49 |
| Mar 20 2020 |
2693 |
356.49 |
| Mar 13 2020 |
1824 |
356.49 |
| Mar 13 2020 |
4151 |
434.35 |
| Mar 13 2020 |
2776 |
356.49 |
| Mar 06 2020 |
4214 |
434.35 |
| Mar 06 2020 |
1868 |
356.49 |
| Mar 06 2020 |
2808 |
356.49 |
| Feb 28 2020 |
4362 |
434.35 |
| Feb 28 2020 |
1900 |
356.49 |
| Feb 28 2020 |
2838 |
356.49 |
| Feb 21 2020 |
1881 |
356.49 |
| Feb 21 2020 |
4218 |
434.35 |
| Feb 21 2020 |
2812 |
356.49 |
| Feb 14 2020 |
4264 |
434.35 |
| Feb 14 2020 |
1888 |
356.49 |
| Feb 14 2020 |
2821 |
356.49 |
| Feb 07 2020 |
4326 |
434.35 |
| Feb 07 2020 |
1885 |
356.49 |
| Feb 07 2020 |
2812 |
356.49 |
| Jan 31 2020 |
4332 |
434.35 |
| Jan 31 2020 |
1903 |
356.49 |
| Jan 31 2020 |
2818 |
356.49 |
| Jan 24 2020 |
1901 |
356.49 |
| Jan 24 2020 |
4329 |
434.35 |
| Jan 24 2020 |
2826 |
356.49 |
| Jan 17 2020 |
4329 |
434.35 |
| Jan 17 2020 |
1904 |
356.49 |
| Jan 17 2020 |
2813 |
356.49 |
| Jan 10 2020 |
4329 |
434.35 |
| Jan 10 2020 |
1904 |
356.49 |
| Jan 10 2020 |
2814 |
356.49 |
| Jan 03 2020 |
4330 |
434.35 |
| Jan 03 2020 |
1905 |
356.49 |
| Jan 03 2020 |
2818 |
356.49 |
| Dec 27 2019 |
4344 |
434.35 |
| Dec 27 2019 |
1905 |
356.49 |
| Dec 27 2019 |
2819 |
356.49 |
| Dec 20 2019 |
4344 |
434.35 |
| Dec 20 2019 |
1905 |
356.49 |
| Dec 20 2019 |
2819 |
356.49 |
| Dec 13 2019 |
4344 |
434.35 |
| Dec 13 2019 |
1905 |
356.49 |
| Dec 13 2019 |
2819 |
356.49 |
| Dec 06 2019 |
1905 |
356.49 |
| Dec 06 2019 |
4344 |
434.35 |
| Dec 06 2019 |
2819 |
356.49 |
| Nov 29 2019 |
4344 |
434.35 |
| Nov 29 2019 |
1905 |
356.49 |
| Nov 29 2019 |
2825 |
356.49 |
| Nov 22 2019 |
4344 |
434.35 |
| Nov 22 2019 |
1905 |
356.49 |
| Nov 22 2019 |
2825 |
356.49 |
| Nov 15 2019 |
1905 |
356.49 |
| Nov 15 2019 |
4344 |
434.35 |
| Nov 15 2019 |
2825 |
356.49 |
| Nov 08 2019 |
4344 |
434.35 |
| Nov 08 2019 |
1904 |
356.49 |
| Nov 08 2019 |
2819 |
356.49 |
| Nov 01 2019 |
1854 |
356.49 |
| Nov 01 2019 |
4344 |
434.35 |
| Nov 01 2019 |
2775 |
356.49 |
| Oct 25 2019 |
1854 |
356.49 |
| Oct 25 2019 |
4345 |
434.35 |
| Oct 25 2019 |
2775 |
356.49 |
| Oct 18 2019 |
4345 |
434.35 |
| Oct 18 2019 |
1859 |
356.49 |
| Oct 18 2019 |
2778 |
356.49 |
| Oct 11 2019 |
4349 |
434.35 |
| Oct 11 2019 |
1858 |
356.49 |
| Oct 11 2019 |
2779 |
356.49 |
| Oct 04 2019 |
4346 |
434.35 |
| Oct 04 2019 |
1865 |
356.49 |
| Oct 04 2019 |
2784 |
356.49 |
| Sep 27 2019 |
1865 |
356.49 |
| Sep 27 2019 |
4346 |
434.35 |
| Sep 27 2019 |
2804 |
356.49 |
| Sep 20 2019 |
4395 |
434.35 |
| Sep 20 2019 |
1862 |
356.49 |
| Sep 20 2019 |
2802 |
356.49 |
| Sep 13 2019 |
4444 |
434.35 |
| Sep 13 2019 |
1875 |
356.49 |
| Sep 13 2019 |
2798 |
356.49 |
| Sep 06 2019 |
1906 |
356.49 |
| Sep 06 2019 |
4449 |
434.35 |
| Sep 06 2019 |
2848 |
356.49 |
| Aug 30 2019 |
4501 |
434.35 |
| Aug 30 2019 |
1929 |
356.49 |
| Aug 30 2019 |
2876 |
356.49 |
| Aug 23 2019 |
4568 |
434.35 |
| Aug 23 2019 |
1924 |
356.49 |
| Aug 23 2019 |
2889 |
356.49 |
| Aug 16 2019 |
4609 |
434.35 |
| Aug 16 2019 |
1949 |
356.49 |
| Aug 16 2019 |
2910 |
356.49 |
| Aug 09 2019 |
1978 |
356.49 |
| Aug 09 2019 |
4612 |
434.35 |
| Aug 09 2019 |
2928 |
356.49 |
| Aug 02 2019 |
4653 |
434.35 |
| Aug 02 2019 |
2366 |
363.44 |
| Aug 02 2019 |
3468 |
363.44 |
| Jul 26 2019 |
4665 |
434.35 |
| Jul 26 2019 |
2394 |
363.44 |
| Jul 26 2019 |
3523 |
363.44 |
| Jul 19 2019 |
4719 |
434.35 |
| Jul 19 2019 |
2453 |
363.44 |
| Jul 19 2019 |
3550 |
363.44 |
| Jul 12 2019 |
4720 |
434.35 |
| Jul 12 2019 |
3033 |
373.19 |
| Jul 12 2019 |
4489 |
373.19 |
| Jul 05 2019 |
4732 |
434.35 |
| Jul 05 2019 |
2589 |
363.01 |
| Jul 05 2019 |
3821 |
363.01 |
| Jun 28 2019 |
4799 |
434.35 |
| Jun 28 2019 |
2594 |
363.01 |
| Jun 28 2019 |
3883 |
363.01 |
| Jun 21 2019 |
2595 |
363.01 |
| Jun 21 2019 |
4761 |
434.35 |
| Jun 21 2019 |
3823 |
363.01 |
| Jun 14 2019 |
4686 |
434.35 |
| Jun 14 2019 |
2596 |
363.01 |
| Jun 14 2019 |
3826 |
363.01 |
| Jun 07 2019 |
4748 |
434.35 |
| Jun 07 2019 |
2616 |
363.01 |
| Jun 07 2019 |
3878 |
363.01 |
| May 31 2019 |
2613 |
363.01 |
| May 31 2019 |
4840 |
434.35 |
| May 31 2019 |
3868 |
363.01 |
| May 24 2019 |
4780 |
434.35 |
| May 24 2019 |
2617 |
363.01 |
| May 24 2019 |
3934 |
363.01 |
| May 17 2019 |
2946 |
368.67 |
| May 17 2019 |
4872 |
434.35 |
| May 17 2019 |
4479 |
368.67 |
| May 10 2019 |
2960 |
368.67 |
| May 10 2019 |
4861 |
434.35 |
| May 10 2019 |
4452 |
368.67 |
| May 03 2019 |
6089 |
463.38 |
| May 03 2019 |
3906 |
382.22 |
| May 03 2019 |
5787 |
382.22 |
| Apr 26 2019 |
6087 |
463.38 |
| Apr 26 2019 |
3955 |
382.22 |
| Apr 26 2019 |
5751 |
382.22 |
| Apr 19 2019 |
6137 |
463.38 |
| Apr 19 2019 |
3896 |
382.22 |
| Apr 19 2019 |
5722 |
382.22 |
| Apr 18 2019 |
3902 |
382.22 |
| Apr 18 2019 |
6146 |
463.38 |
| Apr 12 2019 |
6145 |
463.38 |
| Apr 12 2019 |
3872 |
382.22 |
| Apr 12 2019 |
5786 |
382.22 |
| Apr 05 2019 |
6065 |
463.38 |
| Apr 05 2019 |
3697 |
382.22 |
| Apr 05 2019 |
5603 |
382.22 |
| Mar 29 2019 |
5800 |
463.38 |
| Mar 29 2019 |
3676 |
382.22 |
| Mar 29 2019 |
5573 |
382.22 |
| Mar 22 2019 |
3653 |
382.22 |
| Mar 22 2019 |
5909 |
463.38 |
| Mar 22 2019 |
5549 |
382.22 |
| Mar 15 2019 |
6166 |
463.38 |
| Mar 15 2019 |
3739 |
382.22 |
| Mar 15 2019 |
5614 |
382.22 |
| Mar 08 2019 |
5912 |
463.38 |
| Mar 08 2019 |
3653 |
382.22 |
| Mar 08 2019 |
5517 |
382.22 |
| Mar 01 2019 |
6041 |
463.38 |
| Mar 01 2019 |
3682 |
382.22 |
| Mar 01 2019 |
5554 |
382.22 |
| Feb 22 2019 |
3707 |
382.22 |
| Feb 22 2019 |
6045 |
463.38 |
| Feb 22 2019 |
5589 |
382.22 |
| Feb 15 2019 |
6034 |
463.38 |
| Feb 15 2019 |
3719 |
382.22 |
| Feb 15 2019 |
5589 |
382.22 |
| Feb 08 2019 |
6176 |
463.38 |
| Feb 08 2019 |
3712 |
382.22 |
| Feb 08 2019 |
5560 |
382.22 |
| Feb 01 2019 |
6189 |
463.38 |
| Feb 01 2019 |
3721 |
382.22 |
| Feb 01 2019 |
5572 |
382.22 |
| Jan 25 2019 |
6189 |
463.38 |
| Jan 25 2019 |
3723 |
382.22 |
| Jan 25 2019 |
5590 |
382.22 |
| Jan 18 2019 |
6205 |
463.38 |
| Jan 18 2019 |
3738 |
382.22 |
| Jan 18 2019 |
5601 |
382.22 |
| Jan 11 2019 |
6205 |
463.38 |
| Jan 11 2019 |
3738 |
382.22 |
| Jan 11 2019 |
5599 |
382.22 |
| Jan 04 2019 |
3739 |
382.22 |
| Jan 04 2019 |
6205 |
463.38 |
| Jan 04 2019 |
5607 |
382.22 |
| Dec 28 2018 |
6212 |
463.38 |
| Dec 28 2018 |
3739 |
382.22 |
| Dec 28 2018 |
5607 |
382.22 |
| Dec 21 2018 |
6212 |
463.38 |
| Dec 21 2018 |
3739 |
382.22 |
| Dec 21 2018 |
5607 |
382.22 |
| Dec 14 2018 |
3739 |
382.22 |
| Dec 14 2018 |
6212 |
463.38 |
| Dec 14 2018 |
5607 |
382.22 |
| Dec 07 2018 |
6203 |
463.38 |
| Dec 07 2018 |
3739 |
382.22 |
| Dec 07 2018 |
5608 |
382.22 |
| Nov 30 2018 |
3739 |
382.22 |
| Nov 30 2018 |
6203 |
463.38 |
| Nov 30 2018 |
5608 |
382.22 |
| Nov 23 2018 |
3739 |
382.22 |
| Nov 23 2018 |
6205 |
463.38 |
| Nov 23 2018 |
5608 |
382.22 |
| Nov 16 2018 |
6205 |
463.38 |
| Nov 16 2018 |
3739 |
382.22 |
| Nov 16 2018 |
5608 |
382.22 |
| Nov 09 2018 |
6205 |
463.38 |
| Nov 09 2018 |
3739 |
382.22 |
| Nov 09 2018 |
5608 |
382.22 |
| Nov 02 2018 |
6205 |
463.38 |
| Nov 02 2018 |
3739 |
382.22 |
| Nov 02 2018 |
5593 |
382.22 |
| Oct 26 2018 |
3738 |
382.22 |
| Oct 26 2018 |
6205 |
463.38 |
| Oct 26 2018 |
5592 |
382.22 |
| Oct 19 2018 |
6205 |
463.38 |
| Oct 19 2018 |
3750 |
382.22 |
| Oct 19 2018 |
5595 |
382.22 |
| Oct 12 2018 |
6195 |
463.38 |
| Oct 12 2018 |
3741 |
382.22 |
| Oct 12 2018 |
5577 |
382.22 |
| Oct 05 2018 |
3761 |
382.22 |
| Oct 05 2018 |
6195 |
463.38 |
| Oct 05 2018 |
5627 |
382.22 |
| Sep 28 2018 |
6201 |
463.38 |
| Sep 28 2018 |
3673 |
382.22 |
| Sep 28 2018 |
5511 |
382.22 |
| Sep 21 2018 |
6136 |
463.38 |
| Sep 21 2018 |
3664 |
382.22 |
| Sep 21 2018 |
5515 |
382.22 |
| Sep 14 2018 |
6270 |
463.38 |
| Sep 14 2018 |
3669 |
382.22 |
| Sep 14 2018 |
5521 |
382.22 |
| Sep 07 2018 |
6302 |
463.38 |
| Sep 07 2018 |
3723 |
382.22 |
| Sep 07 2018 |
5619 |
382.22 |
| Aug 31 2018 |
3747 |
382.22 |
| Aug 31 2018 |
6392 |
463.38 |
| Aug 31 2018 |
5661 |
382.22 |
| Aug 24 2018 |
3734 |
382.22 |
| Aug 24 2018 |
6483 |
463.38 |
| Aug 24 2018 |
5656 |
382.22 |
| Aug 17 2018 |
3281 |
375.82 |
| Aug 17 2018 |
6480 |
463.38 |
| Aug 17 2018 |
5080 |
375.82 |
| Aug 10 2018 |
6475 |
463.38 |
| Aug 10 2018 |
4819 |
394.84 |
| Aug 10 2018 |
7126 |
394.84 |
| Aug 03 2018 |
6523 |
463.38 |
| Aug 03 2018 |
4923 |
394.84 |
| Aug 03 2018 |
7206 |
394.84 |
| Jul 27 2018 |
6603 |
463.38 |
| Jul 27 2018 |
4953 |
394.84 |
| Jul 27 2018 |
7219 |
394.84 |
| Jul 20 2018 |
6721 |
463.38 |
| Jul 20 2018 |
4914 |
394.84 |
| Jul 20 2018 |
7323 |
394.84 |
| Jul 13 2018 |
5046 |
394.84 |
| Jul 13 2018 |
6804 |
463.38 |
| Jul 13 2018 |
7248 |
394.84 |
| Jul 06 2018 |
8012 |
429.66 |
| Jul 06 2018 |
6787 |
463.38 |
| Jul 06 2018 |
11200 |
429.66 |
| Jun 29 2018 |
8031 |
429.66 |
| Jun 29 2018 |
6763 |
463.38 |
| Jun 29 2018 |
11229 |
429.66 |
| Jun 22 2018 |
6863 |
463.38 |
| Jun 22 2018 |
8227 |
429.66 |
| Jun 22 2018 |
11499 |
429.66 |
| Jun 15 2018 |
6880 |
463.38 |
| Jun 15 2018 |
8286 |
429.66 |
| Jun 15 2018 |
11512 |
429.66 |
| Jun 08 2018 |
6975 |
463.38 |
| Jun 08 2018 |
8322 |
429.66 |
| Jun 08 2018 |
11653 |
429.66 |
| Jun 01 2018 |
8640 |
429.66 |
| Jun 01 2018 |
6931 |
463.38 |
| Jun 01 2018 |
11955 |
429.66 |
| May 25 2018 |
6938 |
463.38 |
| May 25 2018 |
8662 |
429.66 |
| May 25 2018 |
12114 |
429.66 |
