| Apr 07 2026 |
5754 |
306.01 |
| Mar 31 2026 |
5736 |
306.01 |
| Mar 24 2026 |
5680 |
306.01 |
| Mar 17 2026 |
5770 |
306.01 |
| Mar 10 2026 |
5698 |
306.01 |
| Mar 03 2026 |
5560 |
306.01 |
| Feb 24 2026 |
5621 |
306.01 |
| Feb 17 2026 |
5592 |
306.01 |
| Feb 10 2026 |
5470 |
306.01 |
| Feb 03 2026 |
5469 |
306.01 |
| Jan 27 2026 |
5428 |
306.01 |
| Jan 20 2026 |
5449 |
306.01 |
| Jan 13 2026 |
5429 |
306.01 |
| Jan 06 2026 |
5435 |
306.01 |
| Dec 30 2025 |
5433 |
306.01 |
| Dec 23 2025 |
5423 |
306.01 |
| Dec 16 2025 |
5431 |
306.01 |
| Dec 09 2025 |
5425 |
306.01 |
| Dec 02 2025 |
5382 |
306.01 |
| Nov 25 2025 |
5428 |
306.01 |
| Nov 18 2025 |
5431 |
306.01 |
| Nov 11 2025 |
5419 |
306.01 |
| Nov 04 2025 |
5431 |
306.01 |
| Oct 28 2025 |
5408 |
306.01 |
| Oct 21 2025 |
5410 |
306.01 |
| Oct 14 2025 |
5488 |
306.01 |
| Oct 07 2025 |
5542 |
306.01 |
| Sep 30 2025 |
5629 |
306.01 |
| Sep 23 2025 |
5701 |
306.01 |
| Sep 16 2025 |
5659 |
306.01 |
| Sep 09 2025 |
5689 |
306.01 |
| Sep 02 2025 |
5818 |
306.01 |
| Aug 26 2025 |
5446 |
306.01 |
| Aug 19 2025 |
5468 |
306.01 |
| Aug 12 2025 |
5458 |
306.01 |
| Aug 05 2025 |
4996 |
306.01 |
| Jul 29 2025 |
5062 |
306.01 |
| Jul 22 2025 |
5100 |
306.01 |
| Jul 15 2025 |
5722 |
320.85 |
| Jul 08 2025 |
5918 |
320.85 |
| Jul 01 2025 |
5872 |
320.85 |
| Jun 24 2025 |
5840 |
320.85 |
| Jun 17 2025 |
3903 |
331.23 |
| Jun 10 2025 |
3904 |
331.23 |
| Jun 03 2025 |
3935 |
331.23 |
| May 27 2025 |
3907 |
331.23 |
| May 20 2025 |
3909 |
331.23 |
| May 13 2025 |
3990 |
335.3 |
| May 06 2025 |
3901 |
335.3 |
| Apr 29 2025 |
4009 |
338.24 |
| Apr 22 2025 |
3975 |
338.24 |
| Apr 15 2025 |
4128 |
346.3 |
| Apr 08 2025 |
4037 |
346.3 |
| Apr 01 2025 |
4009 |
346.3 |
| Mar 25 2025 |
4000 |
346.3 |
| Mar 18 2025 |
3966 |
346.3 |
| Mar 11 2025 |
3903 |
346.3 |
| Mar 04 2025 |
3876 |
346.3 |
| Feb 25 2025 |
3850 |
346.3 |
| Feb 18 2025 |
3846 |
346.3 |
| Feb 11 2025 |
3861 |
346.3 |
| Feb 04 2025 |
3850 |
346.3 |
| Jan 29 2025 |
3870 |
346.3 |
| Jan 22 2025 |
3884 |
346.3 |
| Jan 15 2025 |
3890 |
346.3 |
| Jan 08 2025 |
3891 |
346.3 |
| Jan 01 2025 |
3880 |
346.3 |
| Dec 25 2024 |
3880 |
346.3 |
| Dec 18 2024 |
3874 |
346.3 |
| Dec 11 2024 |
3863 |
346.3 |
| Dec 04 2024 |
3862 |
346.3 |
| Nov 27 2024 |
3852 |
346.3 |
| Nov 20 2024 |
3826 |
346.3 |
| Nov 13 2024 |
3815 |
346.3 |
| Nov 06 2024 |
3725 |
346.3 |
| Oct 30 2024 |
3716 |
346.3 |
| Oct 23 2024 |
3724 |
346.3 |
| Oct 16 2024 |
3787 |
346.3 |
| Oct 09 2024 |
3796 |
346.3 |
| Oct 02 2024 |
865 |
346.3 |
| Sep 25 2024 |
976 |
346.3 |
| Sep 18 2024 |
1018 |
346.3 |
| Sep 11 2024 |
1011 |
346.3 |
| Sep 04 2024 |
1051 |
346.3 |
| Aug 28 2024 |
1083 |
346.3 |
| Aug 21 2024 |
1120 |
346.3 |
| Aug 14 2024 |
1132 |
346.3 |
| Aug 07 2024 |
1131 |
346.3 |
| Jul 31 2024 |
1146 |
346.3 |
| Jul 24 2024 |
1182 |
349.83 |
| Jul 17 2024 |
1192 |
349.83 |
| Jul 10 2024 |
1153 |
349.83 |
| Jul 03 2024 |
1156 |
349.83 |
| Jun 26 2024 |
1916 |
348.75 |
| Jun 19 2024 |
1919 |
348.75 |
| Jun 12 2024 |
1910 |
348.75 |
| Jun 05 2024 |
1913 |
348.75 |
| May 29 2024 |
1933 |
348.75 |
| May 22 2024 |
1915 |
350 |
| May 15 2024 |
2047 |
350 |
| May 01 2024 |
3928 |
412 |
| Apr 24 2024 |
5726 |
412 |
| Apr 17 2024 |
5723 |
412 |
| Apr 10 2024 |
5738 |
412 |
| Apr 03 2024 |
5763 |
412 |
| Mar 27 2024 |
5670 |
412 |
| Mar 21 2024 |
5707 |
412 |
| Mar 14 2024 |
5674 |
412 |
| Mar 07 2024 |
5678 |
412 |
| Feb 29 2024 |
5677 |
412 |
| Feb 22 2024 |
5682 |
412 |
| Feb 15 2024 |
5697 |
412 |
| Feb 08 2024 |
5707 |
412 |
| Feb 01 2024 |
5743 |
412 |
| Jan 25 2024 |
5766 |
412 |
| Jan 18 2024 |
5753 |
412 |
| Jan 11 2024 |
5724 |
412 |
| Jan 04 2024 |
5724 |
412 |
| Dec 28 2023 |
5760 |
412 |
| Dec 21 2023 |
5760 |
412 |
| Dec 14 2023 |
5760 |
412 |
| Dec 07 2023 |
5747 |
412 |
| Nov 30 2023 |
5520 |
412 |
| Nov 23 2023 |
5526 |
412 |
| Nov 16 2023 |
5556 |
412 |
| Nov 09 2023 |
5495 |
412 |
| Nov 02 2023 |
5436 |
412 |
| Oct 26 2023 |
5440 |
412 |
| Oct 19 2023 |
5416 |
412 |
| Oct 12 2023 |
5447 |
412 |
| Oct 05 2023 |
5450 |
412 |
| Sep 28 2023 |
5489 |
412 |
| Sep 21 2023 |
5455 |
412 |
| Sep 14 2023 |
5473 |
412 |
| Sep 07 2023 |
5449 |
412 |
| Aug 31 2023 |
5463 |
412 |
| Aug 24 2023 |
5527 |
412 |
| Aug 17 2023 |
5568 |
412 |
| Aug 10 2023 |
5572 |
412 |
| Aug 03 2023 |
5566 |
412 |
| Jul 27 2023 |
5565 |
412 |
| Jul 20 2023 |
5569 |
412 |
| Jul 13 2023 |
5617 |
412 |
| Jul 06 2023 |
5686 |
412 |
| Jun 29 2023 |
5716 |
412 |
| Jun 22 2023 |
5855 |
412 |
| Jun 15 2023 |
5744 |
412 |
| Jun 08 2023 |
5816 |
412 |
| Jun 01 2023 |
5812 |
412 |
| May 03 2019 |
18302 |
539.21 |
| May 03 2019 |
7514 |
506.1 |
| May 03 2019 |
15268 |
504.14 |
| May 03 2019 |
23923 |
521.67 |
| Apr 26 2019 |
18272 |
539.21 |
| Apr 26 2019 |
7518 |
506.1 |
| Apr 26 2019 |
15425 |
504.14 |
| Apr 26 2019 |
23289 |
521.67 |
| Apr 19 2019 |
18444 |
539.21 |
| Apr 19 2019 |
7577 |
506.1 |
| Apr 19 2019 |
15373 |
504.14 |
| Apr 19 2019 |
23261 |
521.67 |
| Apr 18 2019 |
15379 |
504.14 |
| Apr 18 2019 |
18473 |
539.21 |
| Apr 18 2019 |
7588 |
506.1 |
| Apr 12 2019 |
18644 |
539.21 |
| Apr 12 2019 |
7568 |
506.1 |
| Apr 12 2019 |
15384 |
504.14 |
| Apr 12 2019 |
23352 |
521.67 |
| Apr 05 2019 |
18252 |
539.21 |
| Apr 05 2019 |
7478 |
506.1 |
| Apr 05 2019 |
14833 |
504.14 |
| Apr 05 2019 |
22753 |
521.67 |
| Mar 29 2019 |
18028 |
539.21 |
| Mar 29 2019 |
7147 |
506.1 |
| Mar 29 2019 |
14716 |
504.14 |
| Mar 29 2019 |
22544 |
521.67 |
| Mar 22 2019 |
14447 |
504.14 |
| Mar 22 2019 |
17716 |
539.21 |
| Mar 22 2019 |
7297 |
506.1 |
| Mar 22 2019 |
22211 |
521.67 |
| Mar 15 2019 |
7607 |
506.1 |
| Mar 15 2019 |
17576 |
539.21 |
| Mar 15 2019 |
14558 |
504.14 |
| Mar 15 2019 |
22137 |
521.67 |
| Mar 08 2019 |
7297 |
506.1 |
| Mar 08 2019 |
17450 |
539.21 |
| Mar 08 2019 |
14333 |
504.14 |
| Mar 08 2019 |
21835 |
521.67 |
| Mar 01 2019 |
17456 |
539.21 |
| Mar 01 2019 |
7474 |
506.1 |
| Mar 01 2019 |
14429 |
504.14 |
| Mar 01 2019 |
21946 |
521.67 |
| Feb 22 2019 |
14494 |
504.14 |
| Feb 22 2019 |
17481 |
539.21 |
| Feb 22 2019 |
7488 |
506.1 |
| Feb 22 2019 |
22041 |
521.67 |
| Feb 15 2019 |
17414 |
539.21 |
| Feb 15 2019 |
7468 |
506.1 |
| Feb 15 2019 |
14389 |
504.14 |
| Feb 15 2019 |
21794 |
521.67 |
| Feb 08 2019 |
17188 |
539.21 |
| Feb 08 2019 |
7638 |
506.1 |
| Feb 08 2019 |
14336 |
504.14 |
| Feb 08 2019 |
21573 |
521.67 |
| Feb 01 2019 |
7661 |
506.1 |
| Feb 01 2019 |
17206 |
539.21 |
| Feb 01 2019 |
14343 |
504.14 |
| Feb 01 2019 |
21577 |
521.67 |
| Jan 25 2019 |
7661 |
506.1 |
| Jan 25 2019 |
17195 |
539.21 |
| Jan 25 2019 |
14373 |
504.14 |
| Jan 25 2019 |
21602 |
521.67 |
| Jan 18 2019 |
7692 |
506.1 |
| Jan 18 2019 |
17216 |
539.21 |
| Jan 18 2019 |
14436 |
504.14 |
| Jan 18 2019 |
21641 |
521.67 |
| Jan 11 2019 |
17194 |
539.21 |
| Jan 11 2019 |
7692 |
506.1 |
| Jan 11 2019 |
14436 |
504.14 |
| Jan 11 2019 |
21614 |
521.67 |
| Jan 04 2019 |
14437 |
504.14 |
| Jan 04 2019 |
17211 |
539.21 |
| Jan 04 2019 |
7692 |
506.1 |
| Jan 04 2019 |
21628 |
521.67 |
| Dec 28 2018 |
7692 |
506.1 |
| Dec 28 2018 |
17211 |
539.21 |
| Dec 28 2018 |
14437 |
504.14 |
| Dec 28 2018 |
21628 |
521.67 |
| Dec 21 2018 |
7692 |
506.1 |
| Dec 21 2018 |
17211 |
539.21 |
| Dec 21 2018 |
14437 |
504.14 |
| Dec 21 2018 |
21628 |
521.67 |
| Dec 14 2018 |
14437 |
504.14 |
| Dec 14 2018 |
7692 |
506.1 |
| Dec 14 2018 |
17211 |
539.21 |
| Dec 14 2018 |
21628 |
521.67 |
| Dec 07 2018 |
17196 |
539.21 |
| Dec 07 2018 |
7662 |
506.1 |
| Dec 07 2018 |
14437 |
504.14 |
| Dec 07 2018 |
21617 |
521.67 |
| Nov 30 2018 |
14437 |
504.14 |
| Nov 30 2018 |
17196 |
539.21 |
| Nov 30 2018 |
7662 |
506.1 |
| Nov 30 2018 |
21617 |
521.67 |
| Nov 23 2018 |
14437 |
504.14 |
| Nov 23 2018 |
17196 |
539.21 |
| Nov 23 2018 |
7666 |
506.1 |
| Nov 23 2018 |
21617 |
521.67 |
| Nov 16 2018 |
17196 |
539.21 |
| Nov 16 2018 |
7666 |
506.1 |
| Nov 16 2018 |
14437 |
504.14 |
| Nov 16 2018 |
21617 |
521.67 |
| Nov 09 2018 |
7666 |
506.1 |
| Nov 09 2018 |
17196 |
539.21 |
| Nov 09 2018 |
14438 |
504.14 |
| Nov 09 2018 |
21618 |
521.67 |
| Nov 02 2018 |
17196 |
539.21 |
| Nov 02 2018 |
7666 |
506.1 |
| Nov 02 2018 |
14438 |
504.14 |
| Nov 02 2018 |
21581 |
521.67 |
| Oct 26 2018 |
14432 |
504.14 |
| Oct 26 2018 |
7666 |
506.1 |
| Oct 26 2018 |
17196 |
539.21 |
| Oct 26 2018 |
21574 |
521.67 |
| Oct 19 2018 |
7666 |
506.1 |
| Oct 19 2018 |
17196 |
539.21 |
| Oct 19 2018 |
14454 |
504.14 |
| Oct 19 2018 |
21600 |
521.67 |
| Oct 12 2018 |
17165 |
539.21 |
| Oct 12 2018 |
7646 |
506.1 |
| Oct 12 2018 |
14399 |
504.14 |
| Oct 12 2018 |
21544 |
521.67 |
| Oct 05 2018 |
14417 |
504.14 |
| Oct 05 2018 |
17117 |
539.21 |
| Oct 05 2018 |
7646 |
506.1 |
| Oct 05 2018 |
21674 |
521.67 |
| Sep 28 2018 |
7654 |
506.1 |
| Sep 28 2018 |
17129 |
539.21 |
| Sep 28 2018 |
14085 |
504.14 |
| Sep 28 2018 |
21157 |
521.67 |
| Sep 21 2018 |
7566 |
506.1 |
| Sep 21 2018 |
17078 |
539.21 |
| Sep 21 2018 |
14042 |
504.14 |
| Sep 21 2018 |
21118 |
521.67 |
| Sep 14 2018 |
17150 |
539.21 |
| Sep 14 2018 |
7743 |
506.1 |
| Sep 14 2018 |
14110 |
504.14 |
| Sep 14 2018 |
21189 |
521.67 |
| Sep 07 2018 |
7776 |
506.1 |
| Sep 07 2018 |
14362 |
504.14 |
| Sep 07 2018 |
17300 |
539.21 |
| Sep 07 2018 |
21598 |
521.67 |
| Aug 31 2018 |
14393 |
504.14 |
| Aug 31 2018 |
17391 |
539.21 |
| Aug 31 2018 |
7873 |
506.1 |
| Aug 31 2018 |
21680 |
521.67 |
| Aug 24 2018 |
14445 |
504.14 |
| Aug 24 2018 |
17221 |
539.21 |
| Aug 24 2018 |
7972 |
506.1 |
| Aug 24 2018 |
21656 |
521.67 |
| Aug 17 2018 |
17513 |
539.21 |
| Aug 17 2018 |
14369 |
504.14 |
| Aug 17 2018 |
7956 |
506.1 |
| Aug 17 2018 |
21921 |
521.67 |
| Aug 10 2018 |
17489 |
539.21 |
| Aug 10 2018 |
7952 |
506.1 |
| Aug 10 2018 |
14383 |
504.14 |
| Aug 10 2018 |
22011 |
521.67 |
| Aug 03 2018 |
8006 |
506.1 |
| Aug 03 2018 |
17655 |
539.21 |
| Aug 03 2018 |
14579 |
504.14 |
| Aug 03 2018 |
22189 |
521.67 |
| Jul 27 2018 |
8102 |
506.1 |
| Jul 27 2018 |
17717 |
539.21 |
| Jul 27 2018 |
14759 |
504.14 |
| Jul 27 2018 |
22262 |
521.67 |
| Jul 20 2018 |
17948 |
539.21 |
| Jul 20 2018 |
8254 |
506.1 |
| Jul 20 2018 |
14698 |
504.14 |
| Jul 20 2018 |
22548 |
521.67 |
| Jul 13 2018 |
14900 |
504.14 |
| Jul 13 2018 |
8342 |
506.1 |
| Jul 13 2018 |
17711 |
539.21 |
| Jul 13 2018 |
22337 |
521.67 |
| Jul 06 2018 |
17773 |
539.21 |
| Jul 06 2018 |
14727 |
504.14 |
| Jul 06 2018 |
8339 |
506.1 |
| Jul 06 2018 |
22155 |
521.67 |
| Jun 29 2018 |
14737 |
504.14 |
| Jun 29 2018 |
8312 |
506.1 |
| Jun 29 2018 |
17712 |
539.21 |
| Jun 29 2018 |
22112 |
521.67 |
| Jun 22 2018 |
8411 |
506.1 |
| Jun 22 2018 |
18052 |
539.21 |
| Jun 22 2018 |
15001 |
504.14 |
| Jun 22 2018 |
22455 |
521.67 |
| Jun 15 2018 |
8424 |
506.1 |
| Jun 15 2018 |
15116 |
504.14 |
| Jun 15 2018 |
17910 |
539.21 |
| Jun 15 2018 |
22518 |
521.67 |
| Jun 08 2018 |
18107 |
539.21 |
| Jun 08 2018 |
8535 |
506.1 |
| Jun 08 2018 |
15201 |
504.14 |
| Jun 08 2018 |
22733 |
521.67 |
| Jun 01 2018 |
15623 |
504.14 |
| Jun 01 2018 |
18267 |
539.21 |
| Jun 01 2018 |
8491 |
506.1 |
| Jun 01 2018 |
23111 |
521.67 |
| May 25 2018 |
8503 |
506.1 |
| May 25 2018 |
18308 |
539.21 |
| May 25 2018 |
15682 |
504.14 |
| May 25 2018 |
23285 |
521.67 |
