| May 26 2026 |
154 |
195.91 |
| May 19 2026 |
152 |
195.91 |
| May 12 2026 |
86 |
195.91 |
| May 05 2026 |
78 |
195.91 |
| Apr 28 2026 |
78 |
195.91 |
| Apr 21 2026 |
77 |
195.91 |
| Apr 14 2026 |
76 |
195.91 |
| Apr 07 2026 |
85 |
195.91 |
| Mar 31 2026 |
85 |
195.91 |
| Mar 24 2026 |
85 |
195.91 |
| Mar 17 2026 |
83 |
195.91 |
| Mar 10 2026 |
81 |
195.91 |
| Mar 03 2026 |
80 |
195.91 |
| Feb 24 2026 |
95 |
195.91 |
| Feb 17 2026 |
95 |
195.91 |
| Feb 10 2026 |
95 |
195.91 |
| Feb 03 2026 |
95 |
195.91 |
| Jan 27 2026 |
95 |
195.91 |
| Jan 20 2026 |
95 |
195.91 |
| Jan 13 2026 |
95 |
195.91 |
| Jan 06 2026 |
95 |
195.91 |
| Dec 30 2025 |
95 |
195.91 |
| Dec 23 2025 |
95 |
195.91 |
| Dec 16 2025 |
95 |
195.91 |
| Dec 09 2025 |
97 |
195.91 |
| Dec 02 2025 |
99 |
195.91 |
| Nov 25 2025 |
101 |
195.91 |
| Nov 18 2025 |
101 |
195.91 |
| Nov 11 2025 |
107 |
195.91 |
| Nov 04 2025 |
107 |
195.91 |
| Oct 28 2025 |
107 |
195.91 |
| Oct 21 2025 |
106 |
195.91 |
| Oct 14 2025 |
106 |
195.91 |
| Oct 07 2025 |
107 |
195.91 |
| Sep 30 2025 |
107 |
195.91 |
| Sep 23 2025 |
107 |
195.91 |
| Sep 16 2025 |
113 |
195.91 |
| Sep 09 2025 |
112 |
195.91 |
| Sep 02 2025 |
104 |
195.91 |
| Aug 26 2025 |
104 |
195.91 |
| Aug 19 2025 |
115 |
195.91 |
| Aug 12 2025 |
107 |
195.91 |
| Aug 05 2025 |
105 |
195.91 |
| Jul 29 2025 |
104 |
195.91 |
| Jul 22 2025 |
105 |
195.91 |
| Jul 15 2025 |
110 |
195.91 |
| Jul 08 2025 |
111 |
195.91 |
| Jul 01 2025 |
113 |
195.91 |
| Jun 24 2025 |
113 |
195.91 |
| Jun 17 2025 |
113 |
195.91 |
| May 01 2020 |
5656 |
427.88 |
| May 01 2020 |
5157 |
490.62 |
| May 01 2020 |
8501 |
427.88 |
| Apr 24 2020 |
5254 |
490.62 |
| Apr 24 2020 |
5864 |
427.88 |
| Apr 24 2020 |
9057 |
427.88 |
| Apr 17 2020 |
6095 |
427.88 |
| Apr 17 2020 |
5262 |
490.62 |
| Apr 17 2020 |
9288 |
427.88 |
| Apr 10 2020 |
6287 |
427.88 |
| Apr 10 2020 |
5396 |
490.62 |
| Apr 10 2020 |
9486 |
427.88 |
| Apr 03 2020 |
5729 |
490.62 |
| Apr 03 2020 |
6550 |
427.88 |
| Apr 03 2020 |
9764 |
427.88 |
| Mar 27 2020 |
6128 |
490.62 |
| Mar 27 2020 |
6825 |
427.88 |
| Mar 27 2020 |
10059 |
427.88 |
| Mar 20 2020 |
6247 |
490.62 |
| Mar 20 2020 |
6937 |
427.88 |
| Mar 20 2020 |
10207 |
427.88 |
| Mar 13 2020 |
7091 |
427.88 |
| Mar 13 2020 |
6129 |
490.62 |
| Mar 13 2020 |
10348 |
427.88 |
| Mar 06 2020 |
6203 |
490.62 |
| Mar 06 2020 |
7217 |
427.88 |
| Mar 06 2020 |
10436 |
427.88 |
| Feb 28 2020 |
6448 |
490.62 |
| Feb 28 2020 |
7310 |
427.88 |
| Feb 28 2020 |
10479 |
427.88 |
| Feb 21 2020 |
7185 |
427.88 |
| Feb 21 2020 |
6205 |
490.62 |
| Feb 21 2020 |
10361 |
427.88 |
| Feb 14 2020 |
6294 |
490.62 |
| Feb 14 2020 |
7209 |
427.88 |
| Feb 14 2020 |
10383 |
427.88 |
| Feb 07 2020 |
6371 |
490.62 |
| Feb 07 2020 |
7199 |
427.88 |
| Feb 07 2020 |
10318 |
427.88 |
| Jan 31 2020 |
6382 |
490.62 |
| Jan 31 2020 |
7249 |
427.88 |
| Jan 31 2020 |
10349 |
427.88 |
| Jan 24 2020 |
7235 |
427.88 |
| Jan 24 2020 |
6376 |
490.62 |
| Jan 24 2020 |
10337 |
427.88 |
| Jan 17 2020 |
6376 |
490.62 |
| Jan 17 2020 |
7240 |
427.88 |
| Jan 17 2020 |
10287 |
427.88 |
| Jan 10 2020 |
6376 |
490.62 |
| Jan 10 2020 |
7240 |
427.88 |
| Jan 10 2020 |
10289 |
427.88 |
| Jan 03 2020 |
6377 |
490.62 |
| Jan 03 2020 |
7242 |
427.88 |
| Jan 03 2020 |
10294 |
427.88 |
| Dec 27 2019 |
6408 |
490.62 |
| Dec 27 2019 |
7242 |
427.88 |
| Dec 27 2019 |
10293 |
427.88 |
| Dec 20 2019 |
6408 |
490.62 |
| Dec 20 2019 |
7242 |
427.88 |
| Dec 20 2019 |
10293 |
427.88 |
| Dec 13 2019 |
6409 |
490.62 |
| Dec 13 2019 |
7242 |
427.88 |
| Dec 13 2019 |
10295 |
427.88 |
| Dec 06 2019 |
7242 |
427.88 |
| Dec 06 2019 |
6409 |
490.62 |
| Dec 06 2019 |
10283 |
427.88 |
| Nov 29 2019 |
6409 |
490.62 |
| Nov 29 2019 |
7242 |
427.88 |
| Nov 29 2019 |
10286 |
427.88 |
| Nov 22 2019 |
6409 |
490.62 |
| Nov 22 2019 |
7242 |
427.88 |
| Nov 22 2019 |
10286 |
427.88 |
| Nov 15 2019 |
7242 |
427.88 |
| Nov 15 2019 |
6409 |
490.62 |
| Nov 15 2019 |
10291 |
427.88 |
| Nov 08 2019 |
6409 |
490.62 |
| Nov 08 2019 |
7222 |
427.88 |
| Nov 08 2019 |
10254 |
427.88 |
| Nov 01 2019 |
7073 |
427.88 |
| Nov 01 2019 |
6409 |
490.62 |
| Nov 01 2019 |
10112 |
427.88 |
| Oct 25 2019 |
7073 |
427.88 |
| Oct 25 2019 |
6410 |
490.62 |
| Oct 25 2019 |
10125 |
427.88 |
| Oct 18 2019 |
6410 |
490.62 |
| Oct 18 2019 |
7094 |
427.88 |
| Oct 18 2019 |
10136 |
427.88 |
| Oct 11 2019 |
6416 |
490.62 |
| Oct 11 2019 |
7084 |
427.88 |
| Oct 11 2019 |
10131 |
427.88 |
| Oct 04 2019 |
6408 |
490.62 |
| Oct 04 2019 |
7069 |
427.88 |
| Oct 04 2019 |
10120 |
427.88 |
| Sep 27 2019 |
7069 |
427.88 |
| Sep 27 2019 |
6408 |
490.62 |
| Sep 27 2019 |
10221 |
427.88 |
| Sep 20 2019 |
6465 |
490.62 |
| Sep 20 2019 |
7060 |
427.88 |
| Sep 20 2019 |
10223 |
427.88 |
| Sep 13 2019 |
6561 |
490.62 |
| Sep 13 2019 |
7102 |
427.88 |
| Sep 13 2019 |
10233 |
427.88 |
| Sep 06 2019 |
7258 |
427.88 |
| Sep 06 2019 |
6567 |
490.62 |
| Sep 06 2019 |
10408 |
427.88 |
| Aug 30 2019 |
6630 |
490.62 |
| Aug 30 2019 |
7315 |
427.88 |
| Aug 30 2019 |
10469 |
427.88 |
| Aug 23 2019 |
6723 |
490.62 |
| Aug 23 2019 |
7395 |
427.88 |
| Aug 23 2019 |
10575 |
427.88 |
| Aug 16 2019 |
6746 |
490.62 |
| Aug 16 2019 |
7385 |
427.88 |
| Aug 16 2019 |
10552 |
427.88 |
| Aug 09 2019 |
7403 |
427.88 |
| Aug 09 2019 |
6764 |
490.62 |
| Aug 09 2019 |
10579 |
427.88 |
| Aug 02 2019 |
6831 |
490.62 |
| Aug 02 2019 |
7480 |
427.88 |
| Aug 02 2019 |
10658 |
427.88 |
| Jul 26 2019 |
6845 |
490.62 |
| Jul 26 2019 |
7500 |
427.88 |
| Jul 26 2019 |
10739 |
427.88 |
| Jul 19 2019 |
6936 |
490.62 |
| Jul 19 2019 |
7637 |
427.88 |
| Jul 19 2019 |
10787 |
427.88 |
| Jul 12 2019 |
6928 |
490.62 |
| Jul 12 2019 |
7658 |
427.88 |
| Jul 12 2019 |
10920 |
427.88 |
| Jul 05 2019 |
6970 |
490.62 |
| Jul 05 2019 |
7833 |
427.88 |
| Jul 05 2019 |
11223 |
427.88 |
| Jun 28 2019 |
7058 |
490.62 |
| Jun 28 2019 |
7907 |
427.88 |
| Jun 28 2019 |
11400 |
427.88 |
| Jun 21 2019 |
7903 |
427.88 |
| Jun 21 2019 |
6985 |
490.62 |
| Jun 21 2019 |
11288 |
427.88 |
| Jun 14 2019 |
6853 |
490.62 |
| Jun 14 2019 |
7904 |
427.88 |
| Jun 14 2019 |
11369 |
427.88 |
| Jun 07 2019 |
6917 |
490.62 |
| Jun 07 2019 |
7974 |
427.88 |
| Jun 07 2019 |
11510 |
427.88 |
| May 31 2019 |
7962 |
427.88 |
| May 31 2019 |
7021 |
490.62 |
| May 31 2019 |
11533 |
427.88 |
| May 24 2019 |
6932 |
490.62 |
| May 24 2019 |
7934 |
427.88 |
| May 24 2019 |
11565 |
427.88 |
| May 17 2019 |
7960 |
427.88 |
| May 17 2019 |
7016 |
490.62 |
| May 17 2019 |
11578 |
427.88 |
| May 10 2019 |
8010 |
427.88 |
| May 10 2019 |
6994 |
490.62 |
| May 10 2019 |
11530 |
427.88 |
| May 03 2019 |
19290 |
556.02 |
| May 03 2019 |
8316 |
536.62 |
| May 03 2019 |
12348 |
471.04 |
| May 03 2019 |
22982 |
513.53 |
| Apr 26 2019 |
19252 |
556.02 |
| Apr 26 2019 |
8319 |
536.62 |
| Apr 26 2019 |
12522 |
471.04 |
| Apr 26 2019 |
22418 |
513.53 |
| Apr 19 2019 |
19427 |
556.02 |
| Apr 19 2019 |
8380 |
536.62 |
| Apr 19 2019 |
12467 |
471.04 |
| Apr 19 2019 |
22376 |
513.53 |
| Apr 18 2019 |
12470 |
471.04 |
| Apr 18 2019 |
19455 |
556.02 |
| Apr 18 2019 |
8391 |
536.62 |
| Apr 12 2019 |
19664 |
556.02 |
| Apr 12 2019 |
8356 |
536.62 |
| Apr 12 2019 |
12475 |
471.04 |
| Apr 12 2019 |
22476 |
513.53 |
| Apr 05 2019 |
19261 |
556.02 |
| Apr 05 2019 |
8275 |
536.62 |
| Apr 05 2019 |
11969 |
471.04 |
| Apr 05 2019 |
21888 |
513.53 |
| Mar 29 2019 |
19027 |
556.02 |
| Mar 29 2019 |
7915 |
536.62 |
| Mar 29 2019 |
11898 |
471.04 |
| Mar 29 2019 |
21677 |
513.53 |
| Mar 22 2019 |
11680 |
471.04 |
| Mar 22 2019 |
18677 |
556.02 |
| Mar 22 2019 |
8072 |
536.62 |
| Mar 22 2019 |
21371 |
513.53 |
| Mar 15 2019 |
8413 |
536.62 |
| Mar 15 2019 |
18543 |
556.02 |
| Mar 15 2019 |
11842 |
471.04 |
| Mar 15 2019 |
21319 |
513.53 |
| Mar 08 2019 |
8072 |
536.62 |
| Mar 08 2019 |
18392 |
556.02 |
| Mar 08 2019 |
11646 |
471.04 |
| Mar 08 2019 |
21033 |
513.53 |
| Mar 01 2019 |
18419 |
556.02 |
| Mar 01 2019 |
8267 |
536.62 |
| Mar 01 2019 |
11726 |
471.04 |
| Mar 01 2019 |
21118 |
513.53 |
| Feb 22 2019 |
11781 |
471.04 |
| Feb 22 2019 |
18440 |
556.02 |
| Feb 22 2019 |
8287 |
536.62 |
| Feb 22 2019 |
21206 |
513.53 |
| Feb 15 2019 |
18383 |
556.02 |
| Feb 15 2019 |
8270 |
536.62 |
| Feb 15 2019 |
11705 |
471.04 |
| Feb 15 2019 |
20972 |
513.53 |
| Feb 08 2019 |
18154 |
556.02 |
| Feb 08 2019 |
8453 |
536.62 |
| Feb 08 2019 |
11647 |
471.04 |
| Feb 08 2019 |
20748 |
513.53 |
| Feb 01 2019 |
8477 |
536.62 |
| Feb 01 2019 |
18176 |
556.02 |
| Feb 01 2019 |
11665 |
471.04 |
| Feb 01 2019 |
20757 |
513.53 |
| Jan 25 2019 |
8477 |
536.62 |
| Jan 25 2019 |
18170 |
556.02 |
| Jan 25 2019 |
11684 |
471.04 |
| Jan 25 2019 |
20781 |
513.53 |
| Jan 18 2019 |
8514 |
536.62 |
| Jan 18 2019 |
18194 |
556.02 |
| Jan 18 2019 |
11736 |
471.04 |
| Jan 18 2019 |
20808 |
513.53 |
| Jan 11 2019 |
18165 |
556.02 |
| Jan 11 2019 |
8514 |
536.62 |
| Jan 11 2019 |
11736 |
471.04 |
| Jan 11 2019 |
20789 |
513.53 |
| Jan 04 2019 |
11737 |
471.04 |
| Jan 04 2019 |
18184 |
556.02 |
| Jan 04 2019 |
8514 |
536.62 |
| Jan 04 2019 |
20800 |
513.53 |
| Dec 28 2018 |
8517 |
536.62 |
| Dec 28 2018 |
18184 |
556.02 |
| Dec 28 2018 |
11737 |
471.04 |
| Dec 28 2018 |
20800 |
513.53 |
| Dec 21 2018 |
8517 |
536.62 |
| Dec 21 2018 |
18184 |
556.02 |
| Dec 21 2018 |
11737 |
471.04 |
| Dec 21 2018 |
20800 |
513.53 |
| Dec 14 2018 |
11737 |
471.04 |
| Dec 14 2018 |
8517 |
536.62 |
| Dec 14 2018 |
18184 |
556.02 |
| Dec 14 2018 |
20800 |
513.53 |
| Dec 07 2018 |
18170 |
556.02 |
| Dec 07 2018 |
8485 |
536.62 |
| Dec 07 2018 |
11737 |
471.04 |
| Dec 07 2018 |
20792 |
513.53 |
| Nov 30 2018 |
11737 |
471.04 |
| Nov 30 2018 |
18170 |
556.02 |
| Nov 30 2018 |
8485 |
536.62 |
| Nov 30 2018 |
20792 |
513.53 |
| Nov 23 2018 |
11737 |
471.04 |
| Nov 23 2018 |
18170 |
556.02 |
| Nov 23 2018 |
8490 |
536.62 |
| Nov 23 2018 |
20792 |
513.53 |
| Nov 16 2018 |
18170 |
556.02 |
| Nov 16 2018 |
8490 |
536.62 |
| Nov 16 2018 |
11737 |
471.04 |
| Nov 16 2018 |
20792 |
513.53 |
| Nov 09 2018 |
8490 |
536.62 |
| Nov 09 2018 |
18170 |
556.02 |
| Nov 09 2018 |
11738 |
471.04 |
| Nov 09 2018 |
20793 |
513.53 |
| Nov 02 2018 |
18170 |
556.02 |
| Nov 02 2018 |
8490 |
536.62 |
| Nov 02 2018 |
11738 |
471.04 |
| Nov 02 2018 |
20758 |
513.53 |
| Oct 26 2018 |
11736 |
471.04 |
| Oct 26 2018 |
8490 |
536.62 |
| Oct 26 2018 |
18170 |
556.02 |
| Oct 26 2018 |
20751 |
513.53 |
| Oct 19 2018 |
8490 |
536.62 |
| Oct 19 2018 |
18170 |
556.02 |
| Oct 19 2018 |
11757 |
471.04 |
| Oct 19 2018 |
20776 |
513.53 |
| Oct 12 2018 |
18142 |
556.02 |
| Oct 12 2018 |
8466 |
536.62 |
| Oct 12 2018 |
11700 |
471.04 |
| Oct 12 2018 |
20718 |
513.53 |
| Oct 05 2018 |
11731 |
471.04 |
| Oct 05 2018 |
18089 |
556.02 |
| Oct 05 2018 |
8466 |
536.62 |
| Oct 05 2018 |
20848 |
513.53 |
| Sep 28 2018 |
8472 |
536.62 |
| Sep 28 2018 |
18097 |
556.02 |
| Sep 28 2018 |
11469 |
471.04 |
| Sep 28 2018 |
20355 |
513.53 |
| Sep 21 2018 |
8380 |
536.62 |
| Sep 21 2018 |
18041 |
556.02 |
| Sep 21 2018 |
11439 |
471.04 |
| Sep 21 2018 |
20326 |
513.53 |
| Sep 14 2018 |
18124 |
556.02 |
| Sep 14 2018 |
8576 |
536.62 |
| Sep 14 2018 |
11483 |
471.04 |
| Sep 14 2018 |
20392 |
513.53 |
| Sep 07 2018 |
8619 |
536.62 |
| Sep 07 2018 |
11685 |
471.04 |
| Sep 07 2018 |
18267 |
556.02 |
| Sep 07 2018 |
20778 |
513.53 |
| Aug 31 2018 |
11739 |
471.04 |
| Aug 31 2018 |
18346 |
556.02 |
| Aug 31 2018 |
8724 |
536.62 |
| Aug 31 2018 |
20850 |
513.53 |
| Aug 24 2018 |
11774 |
471.04 |
| Aug 24 2018 |
18169 |
556.02 |
| Aug 24 2018 |
8831 |
536.62 |
| Aug 24 2018 |
20826 |
513.53 |
| Aug 17 2018 |
18473 |
556.02 |
| Aug 17 2018 |
11738 |
471.04 |
| Aug 17 2018 |
8807 |
536.62 |
| Aug 17 2018 |
21064 |
513.53 |
| Aug 10 2018 |
18446 |
556.02 |
| Aug 10 2018 |
8794 |
536.62 |
| Aug 10 2018 |
11758 |
471.04 |
| Aug 10 2018 |
21166 |
513.53 |
| Aug 03 2018 |
8860 |
536.62 |
| Aug 03 2018 |
18644 |
556.02 |
| Aug 03 2018 |
11938 |
471.04 |
| Aug 03 2018 |
21370 |
513.53 |
| Jul 27 2018 |
8973 |
536.62 |
| Jul 27 2018 |
18680 |
556.02 |
| Jul 27 2018 |
12073 |
471.04 |
| Jul 27 2018 |
21448 |
513.53 |
| Jul 20 2018 |
18876 |
556.02 |
| Jul 20 2018 |
9136 |
536.62 |
| Jul 20 2018 |
12043 |
471.04 |
| Jul 20 2018 |
21711 |
513.53 |
| Jul 13 2018 |
12238 |
471.04 |
| Jul 13 2018 |
9234 |
536.62 |
| Jul 13 2018 |
18642 |
556.02 |
| Jul 13 2018 |
21511 |
513.53 |
| Jul 06 2018 |
18720 |
556.02 |
| Jul 06 2018 |
12075 |
471.04 |
| Jul 06 2018 |
9238 |
536.62 |
| Jul 06 2018 |
21321 |
513.53 |
| Jun 29 2018 |
12088 |
471.04 |
| Jun 29 2018 |
9205 |
536.62 |
| Jun 29 2018 |
18670 |
556.02 |
| Jun 29 2018 |
21299 |
513.53 |
| Jun 22 2018 |
9293 |
536.62 |
| Jun 22 2018 |
18998 |
556.02 |
| Jun 22 2018 |
12303 |
471.04 |
| Jun 22 2018 |
21642 |
513.53 |
| Jun 15 2018 |
9305 |
536.62 |
| Jun 15 2018 |
12394 |
471.04 |
| Jun 15 2018 |
18838 |
556.02 |
| Jun 15 2018 |
21685 |
513.53 |
| Jun 08 2018 |
19048 |
556.02 |
| Jun 08 2018 |
9412 |
536.62 |
| Jun 08 2018 |
12459 |
471.04 |
| Jun 08 2018 |
21894 |
513.53 |
| Jun 01 2018 |
12839 |
471.04 |
| Jun 01 2018 |
19215 |
556.02 |
| Jun 01 2018 |
9352 |
536.62 |
| Jun 01 2018 |
22291 |
513.53 |
| May 25 2018 |
9378 |
536.62 |
| May 25 2018 |
19264 |
556.02 |
| May 25 2018 |
12864 |
471.04 |
| May 25 2018 |
22448 |
513.53 |
