| Aug 05 2016 |
3571 |
355.23 |
| Aug 05 2016 |
6688 |
355.23 |
| Jul 29 2016 |
3558 |
355.23 |
| Jul 29 2016 |
6728 |
355.23 |
| Jul 22 2016 |
3686 |
355.23 |
| Jul 22 2016 |
6823 |
355.23 |
| Jun 22 2016 |
3697 |
355.23 |
| Jun 22 2016 |
7558 |
355.23 |
| Jun 15 2016 |
3790 |
355.23 |
| Jun 15 2016 |
7678 |
355.23 |
| Jun 08 2016 |
3828 |
355.23 |
| Jun 08 2016 |
7708 |
355.23 |
| Jun 01 2016 |
3991 |
355.23 |
| Jun 01 2016 |
7950 |
355.23 |
| May 25 2016 |
3961 |
355.23 |
| May 25 2016 |
7982 |
355.23 |
| May 18 2016 |
3974 |
355.23 |
| May 18 2016 |
8010 |
355.23 |
| May 11 2016 |
3890 |
355.23 |
| May 11 2016 |
7995 |
355.23 |
| May 04 2016 |
3911 |
355.23 |
| May 04 2016 |
7968 |
355.23 |
| Apr 27 2016 |
4048 |
355.23 |
| Apr 27 2016 |
8154 |
355.23 |
| Apr 20 2016 |
4121 |
355.23 |
| Apr 20 2016 |
8272 |
355.23 |
| Apr 13 2016 |
4159 |
355.23 |
| Apr 13 2016 |
8246 |
355.23 |
| Apr 06 2016 |
4234 |
355.23 |
| Apr 06 2016 |
8314 |
355.23 |
| Mar 30 2016 |
4125 |
355.23 |
| Mar 30 2016 |
8243 |
355.23 |
| Mar 23 2016 |
4259 |
355.23 |
| Mar 23 2016 |
8365 |
355.23 |
| Mar 16 2016 |
4246 |
355.23 |
| Mar 16 2016 |
8308 |
355.23 |
| Mar 09 2016 |
4298 |
355.23 |
| Mar 09 2016 |
8330 |
355.23 |
| Mar 02 2016 |
4302 |
355.23 |
| Mar 02 2016 |
8299 |
355.23 |
| Feb 24 2016 |
4283 |
355.23 |
| Feb 24 2016 |
8309 |
355.23 |
| Feb 17 2016 |
4309 |
355.23 |
| Feb 17 2016 |
8365 |
355.23 |
| Feb 10 2016 |
4335 |
355.23 |
| Feb 10 2016 |
8398 |
355.23 |
| Feb 03 2016 |
4336 |
355.23 |
| Feb 03 2016 |
8409 |
355.23 |
| Jan 27 2016 |
4336 |
355.23 |
| Jan 27 2016 |
8424 |
355.23 |
| Jan 20 2016 |
4340 |
355.23 |
| Jan 20 2016 |
8451 |
355.23 |
| Jan 13 2016 |
4340 |
355.23 |
| Jan 13 2016 |
8461 |
355.23 |
| Jan 06 2016 |
4340 |
355.23 |
| Jan 06 2016 |
8463 |
355.23 |
| Dec 30 2015 |
4339 |
355.23 |
| Dec 30 2015 |
8463 |
355.23 |
| Dec 23 2015 |
4339 |
355.23 |
| Dec 23 2015 |
8463 |
355.23 |
| Dec 16 2015 |
4339 |
355.23 |
| Dec 16 2015 |
8463 |
355.23 |
| Dec 09 2015 |
4339 |
355.23 |
| Dec 09 2015 |
8465 |
355.23 |
| Dec 02 2015 |
4339 |
355.23 |
| Dec 02 2015 |
8466 |
355.23 |
| Nov 25 2015 |
4339 |
355.23 |
| Nov 25 2015 |
8466 |
355.23 |
| Nov 18 2015 |
4339 |
355.23 |
| Nov 18 2015 |
8466 |
355.23 |
| Nov 11 2015 |
4339 |
355.23 |
| Nov 11 2015 |
8466 |
355.23 |
| Nov 04 2015 |
4339 |
355.23 |
| Nov 04 2015 |
8466 |
355.23 |
| Oct 28 2015 |
4328 |
355.23 |
| Oct 28 2015 |
8453 |
355.23 |
| Oct 21 2015 |
4322 |
355.23 |
| Oct 21 2015 |
8459 |
355.23 |
| Oct 14 2015 |
4322 |
355.23 |
| Oct 14 2015 |
8461 |
355.23 |
| Oct 07 2015 |
4322 |
355.23 |
| Oct 07 2015 |
8462 |
355.23 |
| Sep 30 2015 |
4331 |
355.23 |
| Sep 30 2015 |
8476 |
355.23 |
| Sep 23 2015 |
4349 |
355.23 |
| Sep 23 2015 |
8504 |
355.23 |
| Sep 16 2015 |
4342 |
355.23 |
| Sep 16 2015 |
8487 |
355.23 |
| Sep 09 2015 |
4344 |
355.23 |
| Sep 09 2015 |
8516 |
355.23 |
| Sep 02 2015 |
4290 |
355.23 |
| Sep 02 2015 |
8490 |
355.23 |
| Aug 26 2015 |
4426 |
355.23 |
| Aug 26 2015 |
8618 |
355.23 |
| Aug 19 2015 |
4395 |
355.23 |
| Aug 19 2015 |
8793 |
355.23 |
| Aug 06 2014 |
3659 |
335.84 |
| Aug 06 2014 |
7954 |
335.84 |
| Jul 30 2014 |
3726 |
335.84 |
| Jul 30 2014 |
8027 |
335.84 |
| Jul 23 2014 |
3658 |
335.84 |
| Jul 23 2014 |
8054 |
335.84 |
| Jul 16 2014 |
3742 |
335.84 |
| Jul 16 2014 |
8019 |
335.84 |
| Jul 09 2014 |
3638 |
335.84 |
| Jul 09 2014 |
8006 |
335.84 |
| Jul 02 2014 |
3781 |
335.84 |
| Jul 02 2014 |
8109 |
335.84 |
| Jun 25 2014 |
3636 |
335.84 |
| Jun 25 2014 |
8066 |
335.84 |
| Jun 18 2014 |
3622 |
335.84 |
| Jun 18 2014 |
8129 |
335.84 |
| Jun 11 2014 |
3781 |
335.84 |
| Jun 11 2014 |
8210 |
335.84 |
| Jun 04 2014 |
3800 |
335.84 |
| Jun 04 2014 |
8291 |
335.84 |
| May 28 2014 |
3829 |
335.84 |
| May 28 2014 |
8325 |
335.84 |
| May 21 2014 |
3812 |
335.84 |
| May 21 2014 |
8356 |
335.84 |
| May 14 2014 |
3860 |
335.84 |
| May 14 2014 |
8411 |
335.84 |
| May 07 2014 |
3678 |
335.84 |
| May 07 2014 |
8327 |
335.84 |
| Apr 30 2014 |
3879 |
335.84 |
| Apr 30 2014 |
8583 |
335.84 |
| Apr 23 2014 |
4005 |
335.84 |
| Apr 23 2014 |
8712 |
335.84 |
| Apr 16 2014 |
3989 |
335.84 |
| Apr 16 2014 |
8731 |
335.84 |
| Apr 09 2014 |
3999 |
335.84 |
| Apr 09 2014 |
8873 |
335.84 |
| Apr 02 2014 |
3893 |
335.84 |
| Apr 02 2014 |
8659 |
335.84 |
| Mar 26 2014 |
3884 |
335.84 |
| Mar 26 2014 |
8739 |
335.84 |
| Mar 19 2014 |
3981 |
335.84 |
| Mar 19 2014 |
8792 |
335.84 |
| Mar 12 2014 |
4003 |
335.84 |
| Mar 12 2014 |
8836 |
335.84 |
| Mar 05 2014 |
3968 |
335.84 |
| Mar 05 2014 |
8851 |
335.84 |
| Feb 26 2014 |
3995 |
335.84 |
| Feb 26 2014 |
8878 |
335.84 |
| Feb 19 2014 |
4011 |
335.84 |
| Feb 19 2014 |
8913 |
335.84 |
| Feb 12 2014 |
4034 |
335.84 |
| Feb 12 2014 |
8919 |
335.84 |
| Feb 05 2014 |
4029 |
335.84 |
| Feb 05 2014 |
8989 |
335.84 |
| Jan 29 2014 |
4029 |
335.84 |
| Jan 29 2014 |
9009 |
335.84 |
| Jan 22 2014 |
4026 |
335.84 |
| Jan 22 2014 |
8987 |
335.84 |
| Jan 15 2014 |
4026 |
335.84 |
| Jan 15 2014 |
9012 |
335.84 |
| Jan 08 2014 |
4026 |
335.84 |
| Jan 08 2014 |
9021 |
335.84 |
| Jan 01 2014 |
4026 |
335.84 |
| Jan 01 2014 |
9021 |
335.84 |
| Dec 25 2013 |
4031 |
335.84 |
| Dec 25 2013 |
9022 |
335.84 |
| Dec 18 2013 |
4031 |
335.84 |
| Dec 18 2013 |
9022 |
335.84 |
| Dec 11 2013 |
4031 |
335.84 |
| Dec 11 2013 |
9022 |
335.84 |
| Dec 04 2013 |
4031 |
335.84 |
| Dec 04 2013 |
9023 |
335.84 |
| Nov 27 2013 |
4031 |
335.84 |
| Nov 27 2013 |
9023 |
335.84 |
| Nov 20 2013 |
4032 |
335.84 |
| Nov 20 2013 |
9024 |
335.84 |
| Nov 13 2013 |
4032 |
335.84 |
| Nov 13 2013 |
9024 |
335.84 |
| Nov 06 2013 |
4032 |
335.84 |
| Nov 06 2013 |
9024 |
335.84 |
| Oct 30 2013 |
4032 |
335.84 |
| Oct 30 2013 |
9024 |
335.84 |
| Oct 23 2013 |
4032 |
335.84 |
| Oct 23 2013 |
9025 |
335.84 |
| Oct 16 2013 |
4025 |
335.84 |
| Oct 16 2013 |
9027 |
335.84 |
| Oct 09 2013 |
4014 |
335.84 |
| Oct 09 2013 |
9017 |
335.84 |
| Oct 02 2013 |
4031 |
335.84 |
| Oct 02 2013 |
9021 |
335.84 |
| Sep 25 2013 |
4020 |
335.84 |
| Sep 25 2013 |
8993 |
335.84 |
| Sep 18 2013 |
4001 |
335.84 |
| Sep 18 2013 |
8966 |
335.84 |
| Sep 11 2013 |
3930 |
335.84 |
| Sep 11 2013 |
8911 |
335.84 |
| Sep 04 2013 |
3946 |
335.84 |
| Sep 04 2013 |
8912 |
335.84 |
| Aug 28 2013 |
4083 |
335.84 |
| Aug 28 2013 |
8948 |
335.84 |
| Aug 21 2013 |
4077 |
335.84 |
| Aug 21 2013 |
9018 |
335.84 |
| Aug 30 2009 |
933 |
320.96 |
| Aug 30 2009 |
1649 |
320.96 |
| Aug 15 2009 |
1021 |
320.96 |
| Aug 15 2009 |
1660 |
320.96 |
| Aug 01 2009 |
1007 |
320.96 |
| Aug 01 2009 |
1670 |
320.96 |
| Jul 15 2009 |
1025 |
320.96 |
| Jul 15 2009 |
1664 |
320.96 |
| Jul 01 2009 |
825 |
320.96 |
| Jul 01 2009 |
1545 |
320.96 |
| Jun 15 2009 |
843 |
320.96 |
| Jun 15 2009 |
1548 |
320.96 |
| Jun 01 2009 |
789 |
320.96 |
| Jun 01 2009 |
1452 |
320.96 |
| May 15 2009 |
780 |
320.96 |
| May 15 2009 |
1491 |
320.96 |
| May 01 2009 |
706 |
320.96 |
| May 01 2009 |
1388 |
320.96 |
| Apr 15 2009 |
693 |
320.96 |
| Apr 15 2009 |
1331 |
320.96 |
| Apr 01 2009 |
682 |
320.96 |
| Apr 01 2009 |
1338 |
320.96 |
| Oct 14 2008 |
664 |
320.96 |
| Oct 14 2008 |
1227 |
320.96 |
