| Apr 29 2025 |
12543 |
488.57 |
| Apr 22 2025 |
12834 |
488.57 |
| Apr 15 2025 |
12694 |
488.57 |
| Apr 08 2025 |
12350 |
488.57 |
| Apr 01 2025 |
12069 |
488.57 |
| Mar 25 2025 |
12011 |
488.57 |
| Mar 18 2025 |
12124 |
488.57 |
| Mar 11 2025 |
12387 |
488.57 |
| Mar 04 2025 |
11985 |
488.57 |
| Feb 25 2025 |
12009 |
488.57 |
| Feb 18 2025 |
11943 |
488.57 |
| Feb 11 2025 |
11678 |
488.57 |
| Feb 04 2025 |
11578 |
488.57 |
| Jan 29 2025 |
11684 |
488.57 |
| Jan 22 2025 |
11585 |
488.57 |
| Jan 15 2025 |
11612 |
488.57 |
| Jan 08 2025 |
11535 |
488.57 |
| Jan 01 2025 |
11157 |
488.57 |
| Dec 25 2024 |
11156 |
488.57 |
| Dec 18 2024 |
11146 |
488.57 |
| Dec 11 2024 |
11134 |
488.57 |
| Dec 04 2024 |
11119 |
488.57 |
| Nov 27 2024 |
11207 |
488.57 |
| Nov 20 2024 |
11227 |
488.57 |
| Nov 13 2024 |
11269 |
488.57 |
| Nov 06 2024 |
11511 |
488.57 |
| Oct 30 2024 |
11501 |
488.57 |
| Oct 23 2024 |
11546 |
488.57 |
| Oct 16 2024 |
13115 |
488.57 |
| Oct 09 2024 |
13416 |
488.57 |
| Oct 02 2024 |
8885 |
488.57 |
| Sep 25 2024 |
8644 |
488.57 |
| Sep 18 2024 |
8321 |
488.57 |
| Sep 11 2024 |
7550 |
488.57 |
| Sep 04 2024 |
7273 |
488.57 |
| Aug 28 2024 |
7118 |
488.57 |
| Aug 21 2024 |
6963 |
488.57 |
| Aug 14 2024 |
6876 |
488.57 |
| Aug 07 2024 |
6749 |
488.57 |
| Jul 31 2024 |
6797 |
488.57 |
| Jul 24 2024 |
6804 |
488.57 |
| Jul 17 2024 |
6675 |
488.57 |
| Jul 10 2024 |
6734 |
488.57 |
| Jul 03 2024 |
6635 |
488.57 |
| Jun 26 2024 |
6523 |
488.57 |
| Jun 19 2024 |
6455 |
488.57 |
| Jun 12 2024 |
6481 |
488.57 |
| Jun 05 2024 |
6526 |
488.57 |
| May 29 2024 |
6719 |
488.57 |
| May 22 2024 |
6540 |
488.57 |
| May 15 2024 |
6456 |
488.57 |
| May 11 2023 |
1561 |
301.7 |
| May 04 2023 |
1562 |
301.7 |
| Apr 27 2023 |
1502 |
301.7 |
| Apr 20 2023 |
1454 |
301.7 |
| Apr 13 2023 |
1421 |
301.7 |
| Apr 06 2023 |
1371 |
301.7 |
| Mar 30 2023 |
1267 |
301.7 |
| Mar 23 2023 |
1254 |
301.7 |
| Mar 16 2023 |
1254 |
301.7 |
| Mar 09 2023 |
1252 |
301.7 |
| Mar 02 2023 |
1253 |
301.7 |
| Feb 23 2023 |
1262 |
301.7 |
| Feb 16 2023 |
1254 |
301.7 |
| Feb 09 2023 |
1254 |
301.7 |
| Feb 02 2023 |
1252 |
301.7 |
| Jan 26 2023 |
1249 |
301.7 |
| Jan 19 2023 |
1249 |
301.7 |
| Jan 12 2023 |
1251 |
301.7 |
| Jan 05 2023 |
1251 |
301.7 |
| Dec 29 2022 |
1251 |
301.7 |
| Dec 22 2022 |
1251 |
301.7 |
| Dec 15 2022 |
1252 |
301.7 |
| Dec 08 2022 |
1257 |
301.7 |
| Dec 01 2022 |
1263 |
301.7 |
| Nov 24 2022 |
1263 |
301.7 |
| Nov 17 2022 |
1257 |
301.7 |
| Nov 10 2022 |
1263 |
301.7 |
| Nov 03 2022 |
1257 |
301.7 |
| Oct 27 2022 |
1261 |
301.7 |
| Oct 20 2022 |
1259 |
301.7 |
| Oct 13 2022 |
1259 |
301.7 |
| Oct 06 2022 |
1259 |
301.7 |
| Sep 29 2022 |
1258 |
301.7 |
| Sep 22 2022 |
1248 |
301.7 |
| Sep 15 2022 |
1256 |
301.7 |
| Sep 08 2022 |
1257 |
301.7 |
| Sep 01 2022 |
1255 |
301.7 |
| Aug 25 2022 |
1256 |
301.7 |
| Aug 18 2022 |
1263 |
301.7 |
| Aug 11 2022 |
1263 |
301.7 |
| Aug 04 2022 |
1263 |
301.7 |
| Jul 28 2022 |
1264 |
301.7 |
| Jul 21 2022 |
1284 |
301.7 |
| Jul 14 2022 |
1284 |
301.7 |
| Jul 07 2022 |
1281 |
301.7 |
| Jun 30 2022 |
1281 |
301.7 |
| Jun 23 2022 |
1268 |
301.7 |
| Jun 16 2022 |
1269 |
301.7 |
| Jun 09 2022 |
1136 |
301.7 |
| Jun 02 2022 |
1052 |
301.7 |
| May 26 2022 |
1049 |
301.7 |
| May 19 2022 |
1047 |
301.7 |
| May 12 2022 |
1047 |
301.7 |
| May 05 2022 |
968 |
301.7 |
| Apr 28 2022 |
968 |
301.7 |
| Apr 21 2022 |
962 |
301.7 |
| Apr 14 2022 |
962 |
301.7 |
| Apr 07 2022 |
962 |
301.7 |
| Mar 31 2022 |
962 |
301.7 |
| Mar 24 2022 |
951 |
301.7 |
| Mar 17 2022 |
952 |
301.7 |
| Mar 10 2022 |
961 |
301.7 |
| Mar 03 2022 |
961 |
301.7 |
| Feb 24 2022 |
979 |
301.7 |
| Feb 17 2022 |
960 |
301.7 |
| Feb 10 2022 |
960 |
301.7 |
| Feb 03 2022 |
972 |
301.7 |
| Jan 27 2022 |
971 |
301.7 |
| Jan 20 2022 |
969 |
301.7 |
| Jan 13 2022 |
969 |
301.7 |
| Jan 06 2022 |
967 |
301.7 |
| Dec 30 2021 |
967 |
301.7 |
| Dec 23 2021 |
967 |
301.7 |
| Dec 16 2021 |
967 |
301.7 |
| Dec 09 2021 |
965 |
301.7 |
| Dec 02 2021 |
966 |
301.7 |
| Nov 25 2021 |
966 |
301.7 |
| Nov 18 2021 |
967 |
301.7 |
| Nov 11 2021 |
970 |
301.7 |
| Nov 04 2021 |
976 |
301.7 |
| Oct 28 2021 |
1485 |
301.7 |
| Oct 21 2021 |
1484 |
301.7 |
| Oct 14 2021 |
1500 |
301.7 |
| Oct 07 2021 |
1537 |
301.7 |
| Sep 30 2021 |
1538 |
301.7 |
| Sep 23 2021 |
1559 |
301.7 |
| Sep 16 2021 |
1541 |
301.7 |
| Sep 09 2021 |
1551 |
301.7 |
| Sep 02 2021 |
1564 |
301.7 |
| Aug 26 2021 |
1547 |
301.7 |
| Aug 19 2021 |
1589 |
301.7 |
| Aug 12 2021 |
1590 |
301.7 |
| Aug 05 2021 |
1611 |
301.7 |
| Jul 29 2021 |
1617 |
301.7 |
| Jul 22 2021 |
1711 |
301.7 |
| Jul 15 2021 |
1723 |
301.7 |
| Jul 08 2021 |
1764 |
301.7 |
| Jul 01 2021 |
1727 |
301.7 |
| Jun 24 2021 |
1700 |
301.7 |
| Aug 01 2020 |
1323 |
285.12 |
| Jul 01 2020 |
1375 |
285.12 |
| Apr 01 2020 |
1772 |
305.85 |
| Mar 01 2020 |
1799 |
305.85 |
| Feb 01 2020 |
1802 |
305.85 |
| Jan 01 2020 |
1803 |
305.85 |
| Dec 01 2019 |
1801 |
305.85 |
| Nov 01 2019 |
1781 |
305.85 |
| Oct 01 2019 |
1760 |
305.85 |
| Sep 01 2019 |
1720 |
305.85 |
| Aug 01 2019 |
1452 |
305.85 |
| Jul 01 2019 |
1411 |
305.85 |
| Jun 01 2019 |
1359 |
305.85 |
| May 03 2019 |
17496 |
527.58 |
| May 03 2019 |
24543 |
527.58 |
| May 01 2019 |
1290 |
305.85 |
| Apr 26 2019 |
17454 |
527.58 |
| Apr 26 2019 |
23895 |
527.58 |
| Apr 19 2019 |
17629 |
527.58 |
| Apr 19 2019 |
23863 |
527.58 |
| Apr 18 2019 |
17661 |
527.58 |
| Apr 12 2019 |
17838 |
527.58 |
| Apr 12 2019 |
23959 |
527.58 |
| Apr 05 2019 |
17486 |
527.58 |
| Apr 05 2019 |
23352 |
527.58 |
| Apr 01 2019 |
1191 |
305.85 |
| Mar 29 2019 |
17256 |
527.58 |
| Mar 29 2019 |
23131 |
527.58 |
| Mar 22 2019 |
16970 |
527.58 |
| Mar 22 2019 |
22790 |
527.58 |
| Mar 15 2019 |
16861 |
527.58 |
| Mar 15 2019 |
22718 |
527.58 |
| Mar 08 2019 |
16723 |
527.58 |
| Mar 08 2019 |
22400 |
527.58 |
| Mar 01 2019 |
1115 |
305.85 |
| Mar 01 2019 |
16747 |
527.58 |
| Mar 01 2019 |
22502 |
527.58 |
| Feb 22 2019 |
16767 |
527.58 |
| Feb 22 2019 |
22592 |
527.58 |
| Feb 15 2019 |
16683 |
527.58 |
| Feb 15 2019 |
22341 |
527.58 |
| Feb 08 2019 |
16487 |
527.58 |
| Feb 08 2019 |
22118 |
527.58 |
| Feb 01 2019 |
1125 |
305.85 |
| Feb 01 2019 |
16506 |
527.58 |
| Feb 01 2019 |
22119 |
527.58 |
| Jan 25 2019 |
16497 |
527.58 |
| Jan 25 2019 |
22142 |
527.58 |
| Jan 18 2019 |
16509 |
527.58 |
| Jan 18 2019 |
22179 |
527.58 |
| Jan 11 2019 |
16484 |
527.58 |
| Jan 11 2019 |
22153 |
527.58 |
| Jan 04 2019 |
16501 |
527.58 |
| Jan 04 2019 |
22166 |
527.58 |
| Jan 01 2019 |
1103 |
305.85 |
| Dec 28 2018 |
16501 |
527.58 |
| Dec 28 2018 |
22166 |
527.58 |
| Dec 21 2018 |
16501 |
527.58 |
| Dec 21 2018 |
22166 |
527.58 |
| Dec 14 2018 |
16501 |
527.58 |
| Dec 14 2018 |
22166 |
527.58 |
| Dec 07 2018 |
16488 |
527.58 |
| Dec 07 2018 |
22155 |
527.58 |
| Dec 01 2018 |
1099 |
305.85 |
| Nov 30 2018 |
16488 |
527.58 |
| Nov 30 2018 |
22155 |
527.58 |
| Nov 23 2018 |
16488 |
527.58 |
| Nov 23 2018 |
22155 |
527.58 |
| Nov 16 2018 |
16488 |
527.58 |
| Nov 16 2018 |
22155 |
527.58 |
| Nov 09 2018 |
16488 |
527.58 |
| Nov 09 2018 |
22156 |
527.58 |
| Nov 02 2018 |
16488 |
527.58 |
| Nov 02 2018 |
22119 |
527.58 |
| Nov 01 2018 |
1095 |
305.85 |
| Oct 26 2018 |
16488 |
527.58 |
| Oct 26 2018 |
22109 |
527.58 |
| Oct 19 2018 |
16488 |
527.58 |
| Oct 19 2018 |
22133 |
527.58 |
| Oct 12 2018 |
16463 |
527.58 |
| Oct 12 2018 |
22074 |
527.58 |
| Oct 05 2018 |
16416 |
527.58 |
| Oct 05 2018 |
22200 |
527.58 |
| Oct 01 2018 |
1061 |
305.85 |
| Sep 28 2018 |
16427 |
527.58 |
| Sep 28 2018 |
21673 |
527.58 |
| Sep 21 2018 |
16379 |
527.58 |
| Sep 21 2018 |
21635 |
527.58 |
| Sep 14 2018 |
16447 |
527.58 |
| Sep 14 2018 |
21703 |
527.58 |
| Sep 07 2018 |
16590 |
527.58 |
| Sep 07 2018 |
22132 |
527.58 |
| Sep 01 2018 |
948 |
305.85 |
| Aug 31 2018 |
16677 |
527.58 |
| Aug 31 2018 |
22205 |
527.58 |
| Aug 24 2018 |
16509 |
527.58 |
| Aug 24 2018 |
22184 |
527.58 |
| Aug 17 2018 |
16801 |
527.58 |
| Aug 17 2018 |
22472 |
527.58 |
| Aug 10 2018 |
16776 |
527.58 |
| Aug 10 2018 |
22564 |
527.58 |
| Aug 03 2018 |
16925 |
527.58 |
| Aug 03 2018 |
22748 |
527.58 |
| Aug 01 2018 |
1018 |
312.76 |
| Jul 27 2018 |
16943 |
527.58 |
| Jul 27 2018 |
22833 |
527.58 |
| Jul 20 2018 |
17166 |
527.58 |
| Jul 20 2018 |
23101 |
527.58 |
| Jul 13 2018 |
16927 |
527.58 |
| Jul 13 2018 |
22893 |
527.58 |
| Jul 06 2018 |
16968 |
527.58 |
| Jul 06 2018 |
22730 |
527.58 |
| Jul 01 2018 |
914 |
312.76 |
| Jun 29 2018 |
16924 |
527.58 |
| Jun 29 2018 |
22690 |
527.58 |
| Jun 22 2018 |
17256 |
527.58 |
| Jun 22 2018 |
23037 |
527.58 |
| Jun 15 2018 |
17155 |
527.58 |
| Jun 15 2018 |
23074 |
527.58 |
| Jun 08 2018 |
17340 |
527.58 |
| Jun 08 2018 |
23281 |
527.58 |
| Jun 01 2018 |
2936 |
341.25 |
| Jun 01 2018 |
17494 |
527.58 |
| Jun 01 2018 |
23651 |
527.58 |
| May 25 2018 |
17560 |
527.58 |
| May 25 2018 |
23856 |
527.58 |
