| May 15 2020 |
5264 |
524.21 |
| May 08 2020 |
5440 |
524.21 |
| May 01 2020 |
5965 |
524.21 |
| Apr 24 2020 |
6089 |
524.21 |
| Apr 17 2020 |
6097 |
524.21 |
| Apr 10 2020 |
6261 |
524.21 |
| Apr 03 2020 |
6626 |
524.21 |
| Mar 27 2020 |
7079 |
524.21 |
| Mar 20 2020 |
7221 |
524.21 |
| Mar 13 2020 |
7070 |
524.21 |
| Mar 06 2020 |
7145 |
524.21 |
| Feb 28 2020 |
7426 |
524.21 |
| Feb 21 2020 |
7106 |
524.21 |
| Feb 14 2020 |
7222 |
524.21 |
| Feb 07 2020 |
7311 |
524.21 |
| Jan 31 2020 |
7323 |
524.21 |
| Jan 24 2020 |
7317 |
524.21 |
| Jan 17 2020 |
7317 |
524.21 |
| Jan 10 2020 |
7317 |
524.21 |
| Jan 03 2020 |
7318 |
524.21 |
| Dec 27 2019 |
7357 |
524.21 |
| Dec 20 2019 |
7357 |
524.21 |
| Dec 13 2019 |
7358 |
524.21 |
| Dec 06 2019 |
7358 |
524.21 |
| Nov 29 2019 |
7358 |
524.21 |
| Nov 22 2019 |
7358 |
524.21 |
| Nov 15 2019 |
7358 |
524.21 |
| Nov 08 2019 |
7358 |
524.21 |
| Nov 01 2019 |
7358 |
524.21 |
| Oct 25 2019 |
7359 |
524.21 |
| Oct 18 2019 |
7359 |
524.21 |
| Oct 11 2019 |
7361 |
524.21 |
| Oct 04 2019 |
7353 |
524.21 |
| Sep 27 2019 |
7353 |
524.21 |
| Sep 20 2019 |
7414 |
524.21 |
| Sep 13 2019 |
7531 |
524.21 |
| Sep 06 2019 |
7531 |
524.21 |
| Aug 30 2019 |
7602 |
524.21 |
| Aug 23 2019 |
7721 |
524.21 |
| Aug 16 2019 |
7723 |
524.21 |
| Aug 09 2019 |
7751 |
524.21 |
| Aug 02 2019 |
7817 |
524.21 |
| Jul 26 2019 |
7829 |
524.21 |
| Jul 19 2019 |
7922 |
524.21 |
| Jul 12 2019 |
7903 |
524.21 |
| Jul 05 2019 |
7956 |
524.21 |
| Jun 28 2019 |
8057 |
524.21 |
| Jun 21 2019 |
7952 |
524.21 |
| Jun 14 2019 |
7798 |
524.21 |
| Jun 07 2019 |
7844 |
524.21 |
| May 31 2019 |
7974 |
524.21 |
| May 24 2019 |
7883 |
524.58 |
| May 17 2019 |
8882 |
569.46 |
| May 10 2019 |
8830 |
569.46 |
| May 03 2019 |
8973 |
569.46 |
| Apr 26 2019 |
8991 |
569.46 |
| Apr 19 2019 |
9054 |
569.46 |
| Apr 18 2019 |
9066 |
569.46 |
| Apr 12 2019 |
9004 |
569.46 |
| Apr 05 2019 |
8921 |
569.46 |
| Mar 29 2019 |
8540 |
569.46 |
| Mar 22 2019 |
8686 |
569.46 |
| Mar 15 2019 |
9058 |
569.46 |
| Mar 08 2019 |
8694 |
569.46 |
| Mar 01 2019 |
8913 |
569.46 |
| Feb 22 2019 |
8936 |
569.46 |
| Feb 15 2019 |
8914 |
569.46 |
| Feb 08 2019 |
9114 |
569.46 |
| Feb 01 2019 |
9139 |
569.46 |
| Jan 25 2019 |
9139 |
569.46 |
| Jan 18 2019 |
9181 |
569.46 |
| Jan 11 2019 |
9181 |
569.46 |
| Jan 04 2019 |
9181 |
569.46 |
| Dec 28 2018 |
9177 |
569.46 |
| Dec 21 2018 |
9177 |
569.46 |
| Dec 14 2018 |
9177 |
569.46 |
| Dec 07 2018 |
9139 |
569.46 |
| Nov 30 2018 |
9139 |
569.46 |
| Nov 23 2018 |
9146 |
569.46 |
| Nov 16 2018 |
9146 |
569.46 |
| Nov 09 2018 |
9146 |
569.46 |
| Nov 02 2018 |
9146 |
569.46 |
| Oct 26 2018 |
9146 |
569.46 |
| Oct 19 2018 |
9146 |
569.46 |
| Oct 12 2018 |
9122 |
569.46 |
| Oct 05 2018 |
9122 |
569.46 |
| Sep 28 2018 |
9127 |
569.46 |
| Sep 21 2018 |
9026 |
569.46 |
| Sep 14 2018 |
9235 |
569.46 |
| Sep 07 2018 |
9290 |
569.46 |
| Aug 31 2018 |
9386 |
569.46 |
| Aug 24 2018 |
9500 |
569.46 |
| Aug 17 2018 |
9483 |
569.46 |
| Aug 10 2018 |
9462 |
569.46 |
| Aug 03 2018 |
9531 |
569.46 |
| Jul 27 2018 |
9643 |
569.46 |
| Jul 20 2018 |
9816 |
569.46 |
| Jul 13 2018 |
9922 |
569.46 |
| Jul 06 2018 |
9922 |
569.46 |
| Jun 29 2018 |
9886 |
569.46 |
| Jun 22 2018 |
9977 |
569.46 |
| Jun 15 2018 |
9992 |
569.46 |
| Jun 08 2018 |
10107 |
569.46 |
| Jun 01 2018 |
10035 |
569.46 |
| May 25 2018 |
10177 |
577.5 |
