| May 15 2020 |
5819 |
559.58 |
| May 08 2020 |
6011 |
559.58 |
| May 01 2020 |
6569 |
559.58 |
| Apr 24 2020 |
6707 |
559.58 |
| Apr 17 2020 |
6714 |
559.58 |
| Apr 10 2020 |
6909 |
559.58 |
| Apr 03 2020 |
7310 |
559.58 |
| Mar 27 2020 |
7809 |
559.58 |
| Mar 20 2020 |
7966 |
559.58 |
| Mar 13 2020 |
7804 |
559.58 |
| Mar 06 2020 |
7889 |
559.58 |
| Feb 28 2020 |
8216 |
559.58 |
| Feb 21 2020 |
7827 |
559.58 |
| Feb 14 2020 |
7954 |
559.58 |
| Feb 07 2020 |
8043 |
559.58 |
| Jan 31 2020 |
8058 |
559.58 |
| Jan 24 2020 |
8051 |
559.58 |
| Jan 17 2020 |
8051 |
559.58 |
| Jan 10 2020 |
8051 |
559.58 |
| Jan 03 2020 |
8052 |
559.58 |
| Dec 27 2019 |
8102 |
559.58 |
| Dec 20 2019 |
8102 |
559.58 |
| Dec 13 2019 |
8103 |
559.58 |
| Dec 06 2019 |
8103 |
559.58 |
| Nov 29 2019 |
8103 |
559.58 |
| Nov 22 2019 |
8103 |
559.58 |
| Nov 15 2019 |
8103 |
559.58 |
| Nov 08 2019 |
8103 |
559.58 |
| Nov 01 2019 |
8103 |
559.58 |
| Oct 25 2019 |
8104 |
559.58 |
| Oct 18 2019 |
8104 |
559.58 |
| Oct 11 2019 |
8104 |
559.58 |
| Oct 04 2019 |
8097 |
559.58 |
| Sep 27 2019 |
8097 |
559.58 |
| Sep 20 2019 |
8160 |
559.58 |
| Sep 13 2019 |
8295 |
559.58 |
| Sep 06 2019 |
8293 |
559.58 |
| Aug 30 2019 |
8377 |
559.58 |
| Aug 23 2019 |
8503 |
559.58 |
| Aug 16 2019 |
8489 |
559.58 |
| Aug 09 2019 |
8526 |
559.58 |
| Aug 02 2019 |
8591 |
559.58 |
| Jul 26 2019 |
8611 |
559.58 |
| Jul 19 2019 |
8728 |
559.58 |
| Jul 12 2019 |
8700 |
559.58 |
| Jul 05 2019 |
8763 |
559.58 |
| Jun 28 2019 |
8871 |
559.58 |
| Jun 21 2019 |
8730 |
559.58 |
| Jun 14 2019 |
8555 |
559.58 |
| Jun 07 2019 |
8614 |
559.58 |
| May 31 2019 |
8748 |
559.58 |
| May 24 2019 |
8873 |
574.86 |
| May 17 2019 |
9029 |
579.38 |
| May 10 2019 |
8978 |
579.38 |
| May 03 2019 |
9122 |
579.38 |
| Apr 26 2019 |
9145 |
579.38 |
| Apr 19 2019 |
9205 |
579.38 |
| Apr 18 2019 |
9217 |
579.38 |
| Apr 12 2019 |
9149 |
579.38 |
| Apr 05 2019 |
9067 |
579.38 |
| Mar 29 2019 |
8682 |
579.38 |
| Mar 22 2019 |
8827 |
579.38 |
| Mar 15 2019 |
9204 |
579.38 |
| Mar 08 2019 |
8837 |
579.38 |
| Mar 01 2019 |
9060 |
579.38 |
| Feb 22 2019 |
9085 |
579.38 |
| Feb 15 2019 |
9063 |
579.38 |
| Feb 08 2019 |
9265 |
579.38 |
| Feb 01 2019 |
9288 |
579.38 |
| Jan 25 2019 |
9288 |
579.38 |
| Jan 18 2019 |
9330 |
579.38 |
| Jan 11 2019 |
9330 |
579.38 |
| Jan 04 2019 |
9330 |
579.38 |
| Dec 28 2018 |
9323 |
579.38 |
| Dec 21 2018 |
9323 |
579.38 |
| Dec 14 2018 |
9323 |
579.38 |
| Dec 07 2018 |
9281 |
579.38 |
| Nov 30 2018 |
9281 |
579.38 |
| Nov 23 2018 |
9288 |
579.38 |
| Nov 16 2018 |
9288 |
579.38 |
| Nov 09 2018 |
9288 |
579.38 |
| Nov 02 2018 |
9288 |
579.38 |
| Oct 26 2018 |
9288 |
579.38 |
| Oct 19 2018 |
9288 |
579.38 |
| Oct 12 2018 |
9265 |
579.38 |
| Oct 05 2018 |
9265 |
579.38 |
| Sep 28 2018 |
9270 |
579.38 |
| Sep 21 2018 |
9166 |
579.38 |
| Sep 14 2018 |
9380 |
579.38 |
| Sep 07 2018 |
9436 |
579.38 |
| Aug 31 2018 |
9528 |
579.38 |
| Aug 24 2018 |
9644 |
579.38 |
| Aug 17 2018 |
9623 |
579.38 |
| Aug 10 2018 |
9601 |
579.38 |
| Aug 03 2018 |
9673 |
579.38 |
| Jul 27 2018 |
9787 |
579.38 |
| Jul 20 2018 |
9959 |
579.38 |
| Jul 13 2018 |
10066 |
579.38 |
| Jul 06 2018 |
10063 |
579.38 |
| Jun 29 2018 |
10027 |
579.38 |
| Jun 22 2018 |
10123 |
579.38 |
| Jun 15 2018 |
10142 |
579.38 |
| Jun 08 2018 |
10256 |
579.38 |
| Jun 01 2018 |
10186 |
579.38 |
| May 25 2018 |
10347 |
588.75 |
