| Jun 24 2026 |
1497 |
494.14 |
| Jun 23 2026 |
1480 |
494.14 |
| Jun 16 2026 |
1482 |
494.14 |
| Jun 09 2026 |
1483 |
494.14 |
| Jun 02 2026 |
1473 |
494.14 |
| May 26 2026 |
1475 |
494.14 |
| May 19 2026 |
1507 |
494.14 |
| May 12 2026 |
1541 |
494.14 |
| May 05 2026 |
1539 |
494.14 |
| Apr 28 2026 |
1526 |
494.14 |
| Apr 21 2026 |
1547 |
494.14 |
| Apr 14 2026 |
1554 |
494.14 |
| Apr 07 2026 |
1540 |
494.14 |
| Mar 31 2026 |
1523 |
494.14 |
| Mar 24 2026 |
1511 |
494.14 |
| Mar 17 2026 |
1538 |
494.14 |
| Mar 10 2026 |
1514 |
494.14 |
| Mar 03 2026 |
1489 |
494.14 |
| Feb 24 2026 |
1501 |
494.14 |
| Feb 17 2026 |
1497 |
494.14 |
| Feb 10 2026 |
1438 |
494.14 |
| Feb 03 2026 |
1440 |
494.14 |
| Jan 27 2026 |
1420 |
494.14 |
| Jan 20 2026 |
1428 |
494.14 |
| Jan 13 2026 |
1429 |
494.14 |
| Jan 06 2026 |
1430 |
494.14 |
| Dec 30 2025 |
1430 |
494.14 |
| Dec 23 2025 |
1428 |
494.14 |
| Dec 16 2025 |
1429 |
494.14 |
| Dec 09 2025 |
1429 |
494.14 |
| Dec 02 2025 |
1422 |
494.14 |
| Nov 25 2025 |
1420 |
494.14 |
| Nov 18 2025 |
1420 |
494.14 |
| Nov 11 2025 |
1432 |
494.14 |
| Nov 04 2025 |
1446 |
494.14 |
| Oct 28 2025 |
1445 |
494.14 |
| Oct 21 2025 |
1972 |
561.41 |
| Oct 14 2025 |
2051 |
561.41 |
| Oct 07 2025 |
2055 |
561.41 |
| Sep 30 2025 |
2058 |
561.41 |
| Sep 23 2025 |
2036 |
561.41 |
| Sep 16 2025 |
1884 |
561.41 |
| Sep 09 2025 |
2411 |
628.68 |
| Sep 02 2025 |
2211 |
610.09 |
| Aug 26 2025 |
2193 |
610.09 |
| Aug 19 2025 |
2173 |
600.79 |
| Aug 12 2025 |
2166 |
600.79 |
| Aug 05 2025 |
2100 |
600.79 |
| Jul 29 2025 |
2101 |
600.79 |
| Jul 22 2025 |
2105 |
600.79 |
| Jul 15 2025 |
2163 |
600.79 |
| Jul 08 2025 |
2096 |
600.79 |
| Jul 01 2025 |
2100 |
600.79 |
| Jun 24 2025 |
2088 |
600.79 |
| Jun 17 2025 |
2075 |
600.79 |
| Jun 10 2025 |
2080 |
600.79 |
| Jun 03 2025 |
2040 |
600.79 |
| May 27 2025 |
2056 |
600.79 |
| May 20 2025 |
2051 |
600.79 |
| May 13 2025 |
2066 |
600.79 |
| May 06 2025 |
2068 |
600.79 |
| Apr 29 2025 |
2090 |
600.79 |
| Apr 22 2025 |
2107 |
600.79 |
| Apr 15 2025 |
2125 |
600.79 |
| Apr 08 2025 |
2087 |
600.79 |
| Apr 01 2025 |
2071 |
600.79 |
| Mar 25 2025 |
2055 |
600.79 |
| Mar 18 2025 |
2014 |
600.79 |
| Mar 11 2025 |
2012 |
600.79 |
| Mar 04 2025 |
1995 |
600.79 |
| Feb 25 2025 |
1993 |
600.79 |
| Feb 18 2025 |
1995 |
600.79 |
| Feb 11 2025 |
2034 |
600.79 |
| Feb 04 2025 |
2043 |
600.79 |
| Jan 29 2025 |
2045 |
600.79 |
| Jan 22 2025 |
2047 |
600.79 |
| Jan 15 2025 |
2055 |
600.79 |
| Jan 08 2025 |
2056 |
600.79 |
| Jan 01 2025 |
2049 |
600.79 |
| Dec 25 2024 |
2049 |
600.79 |
| Dec 18 2024 |
2047 |
600.79 |
| Dec 11 2024 |
2046 |
600.79 |
| Dec 04 2024 |
2046 |
600.79 |
| Nov 27 2024 |
1951 |
591.5 |
| Nov 20 2024 |
1922 |
591.5 |
| Nov 13 2024 |
1912 |
591.5 |
| Nov 06 2024 |
1659 |
591.5 |
| Oct 30 2024 |
1659 |
591.5 |
| Oct 23 2024 |
1660 |
591.5 |
| Oct 16 2024 |
1731 |
591.5 |
| Oct 09 2024 |
1615 |
591.5 |
| Oct 02 2024 |
1560 |
591.5 |
| Sep 25 2024 |
1579 |
591.5 |
| Sep 18 2024 |
1540 |
591.5 |
| Sep 11 2024 |
1345 |
591.5 |
| May 17 2019 |
7535 |
508.57 |
| May 10 2019 |
7499 |
508.57 |
| May 03 2019 |
7593 |
508.57 |
| Apr 26 2019 |
7595 |
508.57 |
| Apr 19 2019 |
7650 |
508.57 |
| Apr 18 2019 |
7661 |
508.57 |
| Apr 12 2019 |
7640 |
508.57 |
| Apr 05 2019 |
7553 |
508.57 |
| Mar 29 2019 |
7213 |
508.57 |
| Mar 22 2019 |
7367 |
508.57 |
| Mar 15 2019 |
7681 |
508.57 |
| Mar 08 2019 |
7370 |
508.57 |
| Mar 01 2019 |
7545 |
508.57 |
| Feb 22 2019 |
7560 |
508.57 |
| Feb 15 2019 |
7538 |
508.57 |
| Feb 08 2019 |
7711 |
508.57 |
| Feb 01 2019 |
7736 |
508.57 |
| Jan 25 2019 |
7736 |
508.57 |
| Jan 18 2019 |
7765 |
508.57 |
| Jan 11 2019 |
7765 |
508.57 |
| Jan 04 2019 |
7765 |
508.57 |
| Dec 28 2018 |
7768 |
508.57 |
| Dec 21 2018 |
7768 |
508.57 |
| Dec 14 2018 |
7768 |
508.57 |
| Dec 07 2018 |
7738 |
508.57 |
| Nov 30 2018 |
7738 |
508.57 |
| Nov 23 2018 |
7742 |
508.57 |
| Nov 16 2018 |
7742 |
508.57 |
| Nov 09 2018 |
7742 |
508.57 |
| Nov 02 2018 |
7742 |
508.57 |
| Oct 26 2018 |
7742 |
508.57 |
| Oct 19 2018 |
7742 |
508.57 |
| Oct 12 2018 |
7724 |
508.57 |
| Oct 05 2018 |
7724 |
508.57 |
| Sep 28 2018 |
7732 |
508.57 |
| Sep 21 2018 |
7644 |
508.57 |
| Sep 14 2018 |
7822 |
508.57 |
| Sep 07 2018 |
7858 |
508.57 |
| Aug 31 2018 |
7956 |
508.57 |
| Aug 24 2018 |
8054 |
508.57 |
| Aug 17 2018 |
8032 |
508.57 |
| Aug 10 2018 |
8024 |
508.57 |
| Aug 03 2018 |
8081 |
508.57 |
| Jul 27 2018 |
8179 |
508.57 |
| Jul 20 2018 |
8327 |
508.57 |
| Jul 13 2018 |
8415 |
508.57 |
| Jul 06 2018 |
8410 |
508.57 |
| Jun 29 2018 |
8381 |
508.57 |
| Jun 22 2018 |
8484 |
508.57 |
| Jun 15 2018 |
8495 |
508.57 |
| Jun 08 2018 |
8606 |
508.57 |
| Jun 01 2018 |
8558 |
508.57 |
| May 25 2018 |
3932 |
400 |
