| May 15 2020 |
6024 |
579.79 |
| May 08 2020 |
6225 |
579.79 |
| May 01 2020 |
6794 |
579.79 |
| Apr 24 2020 |
6941 |
579.79 |
| Apr 17 2020 |
6948 |
579.79 |
| Apr 10 2020 |
7164 |
579.79 |
| Apr 03 2020 |
7583 |
579.79 |
| Mar 27 2020 |
8093 |
579.79 |
| Mar 20 2020 |
8253 |
579.79 |
| Mar 13 2020 |
8087 |
579.79 |
| Mar 06 2020 |
8173 |
579.79 |
| Feb 28 2020 |
8507 |
579.79 |
| Feb 21 2020 |
8113 |
579.79 |
| Feb 14 2020 |
8248 |
579.79 |
| Feb 07 2020 |
8331 |
579.79 |
| Jan 31 2020 |
8346 |
579.79 |
| Jan 24 2020 |
8339 |
579.79 |
| Jan 17 2020 |
8339 |
579.79 |
| Jan 10 2020 |
8339 |
579.79 |
| Jan 03 2020 |
8340 |
579.79 |
| Dec 27 2019 |
8395 |
579.79 |
| Dec 20 2019 |
8395 |
579.79 |
| Dec 13 2019 |
8396 |
579.79 |
| Dec 06 2019 |
8396 |
579.79 |
| Nov 29 2019 |
8396 |
579.79 |
| Nov 22 2019 |
8396 |
579.79 |
| Nov 15 2019 |
8396 |
579.79 |
| Nov 08 2019 |
8396 |
579.79 |
| Nov 01 2019 |
8396 |
579.79 |
| Oct 25 2019 |
8397 |
579.79 |
| Oct 18 2019 |
8397 |
579.79 |
| Oct 11 2019 |
8395 |
579.79 |
| Oct 04 2019 |
8387 |
579.79 |
| Sep 27 2019 |
8387 |
579.79 |
| Sep 20 2019 |
8450 |
579.79 |
| Sep 13 2019 |
8590 |
579.79 |
| Sep 06 2019 |
8585 |
579.79 |
| Aug 30 2019 |
8672 |
579.79 |
| Aug 23 2019 |
8808 |
579.79 |
| Aug 16 2019 |
8795 |
579.79 |
| Aug 09 2019 |
8836 |
579.79 |
| Aug 02 2019 |
8907 |
579.79 |
| Jul 26 2019 |
8929 |
579.79 |
| Jul 19 2019 |
9043 |
579.79 |
| Jul 12 2019 |
9012 |
579.79 |
| Jul 05 2019 |
9089 |
579.79 |
| Jun 28 2019 |
9197 |
579.79 |
| Jun 21 2019 |
9052 |
579.79 |
| Jun 14 2019 |
8877 |
579.79 |
| Jun 07 2019 |
8950 |
579.79 |
| May 31 2019 |
9089 |
579.79 |
| May 17 2019 |
9021 |
578.57 |
| May 10 2019 |
8971 |
578.57 |
| May 03 2019 |
9114 |
578.57 |
| Apr 26 2019 |
9135 |
578.57 |
| Apr 19 2019 |
9195 |
578.57 |
| Apr 18 2019 |
9207 |
578.57 |
| Apr 12 2019 |
9138 |
578.57 |
| Apr 05 2019 |
9055 |
578.57 |
| Mar 29 2019 |
8670 |
578.57 |
| Mar 22 2019 |
8815 |
578.57 |
| Mar 15 2019 |
9193 |
578.57 |
| Mar 08 2019 |
8825 |
578.57 |
| Mar 01 2019 |
9049 |
578.57 |
| Feb 22 2019 |
9074 |
578.57 |
| Feb 15 2019 |
9052 |
578.57 |
| Feb 08 2019 |
9254 |
578.57 |
| Feb 01 2019 |
9277 |
578.57 |
| Jan 25 2019 |
9277 |
578.57 |
| Jan 18 2019 |
9319 |
578.57 |
| Jan 11 2019 |
9319 |
578.57 |
| Jan 04 2019 |
9319 |
578.57 |
| Dec 28 2018 |
9313 |
578.57 |
| Dec 21 2018 |
9313 |
578.57 |
| Dec 14 2018 |
9313 |
578.57 |
| Dec 07 2018 |
9271 |
578.57 |
| Nov 30 2018 |
9271 |
578.57 |
| Nov 23 2018 |
9278 |
578.57 |
| Nov 16 2018 |
9278 |
578.57 |
| Nov 09 2018 |
9278 |
578.57 |
| Nov 02 2018 |
9278 |
578.57 |
| Oct 26 2018 |
9278 |
578.57 |
| Oct 19 2018 |
9278 |
578.57 |
| Oct 12 2018 |
9255 |
578.57 |
| Oct 05 2018 |
9255 |
578.57 |
| Sep 28 2018 |
9260 |
578.57 |
| Sep 21 2018 |
9156 |
578.57 |
| Sep 14 2018 |
9369 |
578.57 |
| Sep 07 2018 |
9425 |
578.57 |
| Aug 31 2018 |
9517 |
578.57 |
| Aug 24 2018 |
9633 |
578.57 |
| Aug 17 2018 |
9610 |
578.57 |
| Aug 10 2018 |
9590 |
578.57 |
| Aug 03 2018 |
9661 |
578.57 |
| Jul 27 2018 |
9775 |
578.57 |
| Jul 20 2018 |
9947 |
578.57 |
| Jul 13 2018 |
10053 |
578.57 |
| Jul 06 2018 |
10051 |
578.57 |
| Jun 29 2018 |
10015 |
578.57 |
| Jun 22 2018 |
10110 |
578.57 |
| Jun 15 2018 |
10128 |
578.57 |
| Jun 08 2018 |
10241 |
578.57 |
| Jun 01 2018 |
10171 |
578.57 |
