| May 15 2020 |
6074 |
584.84 |
| May 08 2020 |
6274 |
584.84 |
| May 01 2020 |
6846 |
584.84 |
| Apr 24 2020 |
6994 |
584.84 |
| Apr 17 2020 |
7001 |
584.84 |
| Apr 10 2020 |
7218 |
584.84 |
| Apr 03 2020 |
7644 |
584.84 |
| Mar 27 2020 |
8155 |
584.84 |
| Mar 20 2020 |
8316 |
584.84 |
| Mar 13 2020 |
8149 |
584.84 |
| Mar 06 2020 |
8235 |
584.84 |
| Feb 28 2020 |
8575 |
584.84 |
| Feb 21 2020 |
8177 |
584.84 |
| Feb 14 2020 |
8313 |
584.84 |
| Feb 07 2020 |
8396 |
584.84 |
| Jan 31 2020 |
8411 |
584.84 |
| Jan 24 2020 |
8403 |
584.84 |
| Jan 17 2020 |
8403 |
584.84 |
| Jan 10 2020 |
8403 |
584.84 |
| Jan 03 2020 |
8404 |
584.84 |
| Dec 27 2019 |
8460 |
584.84 |
| Dec 20 2019 |
8460 |
584.84 |
| Dec 13 2019 |
8461 |
584.84 |
| Dec 06 2019 |
8461 |
584.84 |
| Nov 29 2019 |
8461 |
584.84 |
| Nov 22 2019 |
8461 |
584.84 |
| Nov 15 2019 |
8461 |
584.84 |
| Nov 08 2019 |
8461 |
584.84 |
| Nov 01 2019 |
8461 |
584.84 |
| Oct 25 2019 |
8462 |
584.84 |
| Oct 18 2019 |
8462 |
584.84 |
| Oct 11 2019 |
8459 |
584.84 |
| Oct 04 2019 |
8452 |
584.84 |
| Sep 27 2019 |
8452 |
584.84 |
| Sep 20 2019 |
8515 |
584.84 |
| Sep 13 2019 |
8656 |
584.84 |
| Sep 06 2019 |
8647 |
584.84 |
| Aug 30 2019 |
8732 |
584.84 |
| Aug 23 2019 |
8870 |
584.84 |
| Aug 16 2019 |
8856 |
584.84 |
| Aug 09 2019 |
8897 |
584.84 |
| Aug 02 2019 |
8971 |
584.84 |
| Jul 26 2019 |
8994 |
584.84 |
| Jul 19 2019 |
9112 |
584.84 |
| Jul 12 2019 |
9083 |
584.84 |
| Jul 05 2019 |
9160 |
584.84 |
| Jun 28 2019 |
9268 |
584.84 |
| Jun 21 2019 |
9125 |
584.84 |
| Jun 14 2019 |
8945 |
584.84 |
| Jun 07 2019 |
9017 |
584.84 |
| May 31 2019 |
9157 |
584.84 |
| May 24 2019 |
8954 |
580.66 |
| May 17 2019 |
8297 |
538.47 |
| May 10 2019 |
8247 |
538.47 |
| May 03 2019 |
8371 |
538.47 |
| Apr 26 2019 |
8379 |
538.47 |
| Apr 19 2019 |
8439 |
538.47 |
| Apr 18 2019 |
8450 |
538.47 |
| Apr 12 2019 |
8409 |
538.47 |
| Apr 05 2019 |
8330 |
538.47 |
| Mar 29 2019 |
7968 |
538.47 |
| Mar 22 2019 |
8120 |
538.47 |
| Mar 15 2019 |
8463 |
538.47 |
| Mar 08 2019 |
8117 |
538.47 |
| Mar 01 2019 |
8312 |
538.47 |
| Feb 22 2019 |
8332 |
538.47 |
| Feb 15 2019 |
8313 |
538.47 |
| Feb 08 2019 |
8498 |
538.47 |
| Feb 01 2019 |
8522 |
538.47 |
| Jan 25 2019 |
8522 |
538.47 |
| Jan 18 2019 |
8559 |
538.47 |
| Jan 11 2019 |
8559 |
538.47 |
| Jan 04 2019 |
8559 |
538.47 |
| Dec 28 2018 |
8562 |
538.47 |
| Dec 21 2018 |
8562 |
538.47 |
| Dec 14 2018 |
8562 |
538.47 |
| Dec 07 2018 |
8529 |
538.47 |
| Nov 30 2018 |
8529 |
538.47 |
| Nov 23 2018 |
8534 |
538.47 |
| Nov 16 2018 |
8534 |
538.47 |
| Nov 09 2018 |
8534 |
538.47 |
| Nov 02 2018 |
8534 |
538.47 |
| Oct 26 2018 |
8534 |
538.47 |
| Oct 19 2018 |
8534 |
538.47 |
| Oct 12 2018 |
8509 |
538.47 |
| Oct 05 2018 |
8509 |
538.47 |
| Sep 28 2018 |
8515 |
538.47 |
| Sep 21 2018 |
8424 |
538.47 |
| Sep 14 2018 |
8620 |
538.47 |
| Sep 07 2018 |
8664 |
538.47 |
| Aug 31 2018 |
8767 |
538.47 |
| Aug 24 2018 |
8875 |
538.47 |
| Aug 17 2018 |
8848 |
538.47 |
| Aug 10 2018 |
8836 |
538.47 |
| Aug 03 2018 |
8901 |
538.47 |
| Jul 27 2018 |
9014 |
538.47 |
| Jul 20 2018 |
9180 |
538.47 |
| Jul 13 2018 |
9277 |
538.47 |
| Jul 06 2018 |
9280 |
538.47 |
| Jun 29 2018 |
9246 |
538.47 |
| Jun 22 2018 |
9332 |
538.47 |
| Jun 15 2018 |
9344 |
538.47 |
| Jun 08 2018 |
9450 |
538.47 |
| Jun 01 2018 |
9393 |
538.47 |
| May 25 2018 |
9035 |
524.07 |
