| May 15 2020 |
5644 |
546.87 |
| May 08 2020 |
5832 |
546.87 |
| May 01 2020 |
6383 |
546.87 |
| Apr 24 2020 |
6516 |
546.87 |
| Apr 17 2020 |
6523 |
546.87 |
| Apr 10 2020 |
6713 |
546.87 |
| Apr 03 2020 |
7103 |
546.87 |
| Mar 27 2020 |
7593 |
546.87 |
| Mar 20 2020 |
7740 |
546.87 |
| Mar 13 2020 |
7581 |
546.87 |
| Mar 06 2020 |
7662 |
546.87 |
| Feb 28 2020 |
7973 |
546.87 |
| Feb 21 2020 |
7614 |
546.87 |
| Feb 14 2020 |
7739 |
546.87 |
| Feb 07 2020 |
7826 |
546.87 |
| Jan 31 2020 |
7842 |
546.87 |
| Jan 24 2020 |
7836 |
546.87 |
| Jan 17 2020 |
7836 |
546.87 |
| Jan 10 2020 |
7836 |
546.87 |
| Jan 03 2020 |
7837 |
546.87 |
| Dec 27 2019 |
7884 |
546.87 |
| Dec 20 2019 |
7884 |
546.87 |
| Dec 13 2019 |
7885 |
546.87 |
| Dec 06 2019 |
7885 |
546.87 |
| Nov 29 2019 |
7885 |
546.87 |
| Nov 22 2019 |
7885 |
546.87 |
| Nov 15 2019 |
7885 |
546.87 |
| Nov 08 2019 |
7885 |
546.87 |
| Nov 01 2019 |
7885 |
546.87 |
| Oct 25 2019 |
7886 |
546.87 |
| Oct 18 2019 |
7886 |
546.87 |
| Oct 11 2019 |
7887 |
546.87 |
| Oct 04 2019 |
7880 |
546.87 |
| Sep 27 2019 |
7880 |
546.87 |
| Sep 20 2019 |
7942 |
546.87 |
| Sep 13 2019 |
8072 |
546.87 |
| Sep 06 2019 |
8067 |
546.87 |
| Aug 30 2019 |
8143 |
546.87 |
| Aug 23 2019 |
8269 |
546.87 |
| Aug 16 2019 |
8265 |
546.87 |
| Aug 09 2019 |
8299 |
546.87 |
| Aug 02 2019 |
8361 |
546.87 |
| Jul 26 2019 |
8379 |
546.87 |
| Jul 19 2019 |
8487 |
546.87 |
| Jul 12 2019 |
8462 |
546.87 |
| Jul 05 2019 |
8524 |
546.87 |
| Jun 28 2019 |
8627 |
546.87 |
| Jun 21 2019 |
8496 |
546.87 |
| Jun 14 2019 |
8329 |
546.87 |
| Jun 07 2019 |
8385 |
546.87 |
| May 31 2019 |
8518 |
546.87 |
| May 24 2019 |
8411 |
548.67 |
| May 17 2019 |
7565 |
509.47 |
| May 10 2019 |
7528 |
509.47 |
| May 03 2019 |
7618 |
509.47 |
| Apr 26 2019 |
7621 |
509.47 |
| Apr 19 2019 |
7677 |
509.47 |
| Apr 18 2019 |
7688 |
509.47 |
| Apr 12 2019 |
7667 |
509.47 |
| Apr 05 2019 |
7581 |
509.47 |
| Mar 29 2019 |
7236 |
509.47 |
| Mar 22 2019 |
7390 |
509.47 |
| Mar 15 2019 |
7704 |
509.47 |
| Mar 08 2019 |
7393 |
509.47 |
| Mar 01 2019 |
7569 |
509.47 |
| Feb 22 2019 |
7584 |
509.47 |
| Feb 15 2019 |
7565 |
509.47 |
| Feb 08 2019 |
7737 |
509.47 |
| Feb 01 2019 |
7762 |
509.47 |
| Jan 25 2019 |
7762 |
509.47 |
| Jan 18 2019 |
7791 |
509.47 |
| Jan 11 2019 |
7791 |
509.47 |
| Jan 04 2019 |
7791 |
509.47 |
| Dec 28 2018 |
7795 |
509.47 |
| Dec 21 2018 |
7795 |
509.47 |
| Dec 14 2018 |
7795 |
509.47 |
| Dec 07 2018 |
7764 |
509.47 |
| Nov 30 2018 |
7764 |
509.47 |
| Nov 23 2018 |
7768 |
509.47 |
| Nov 16 2018 |
7768 |
509.47 |
| Nov 09 2018 |
7768 |
509.47 |
| Nov 02 2018 |
7768 |
509.47 |
| Oct 26 2018 |
7768 |
509.47 |
| Oct 19 2018 |
7768 |
509.47 |
| Oct 12 2018 |
7750 |
509.47 |
| Oct 05 2018 |
7750 |
509.47 |
| Sep 28 2018 |
7758 |
509.47 |
| Sep 21 2018 |
7671 |
509.47 |
| Sep 14 2018 |
7848 |
509.47 |
| Sep 07 2018 |
7886 |
509.47 |
| Aug 31 2018 |
7985 |
509.47 |
| Aug 24 2018 |
8085 |
509.47 |
| Aug 17 2018 |
8062 |
509.47 |
| Aug 10 2018 |
8053 |
509.47 |
| Aug 03 2018 |
8109 |
509.47 |
| Jul 27 2018 |
8208 |
509.47 |
| Jul 20 2018 |
8357 |
509.47 |
| Jul 13 2018 |
8449 |
509.47 |
| Jul 06 2018 |
8444 |
509.47 |
| Jun 29 2018 |
8413 |
509.47 |
| Jun 22 2018 |
8511 |
509.47 |
| Jun 15 2018 |
8520 |
509.47 |
| Jun 08 2018 |
8631 |
509.47 |
| Jun 01 2018 |
8581 |
509.47 |
| May 25 2018 |
8725 |
513.24 |
