| May 15 2020 |
5925 |
570.43 |
| May 08 2020 |
6122 |
570.43 |
| May 01 2020 |
6685 |
570.43 |
| Apr 24 2020 |
6829 |
570.43 |
| Apr 17 2020 |
6836 |
570.43 |
| Apr 10 2020 |
7042 |
570.43 |
| Apr 03 2020 |
7451 |
570.43 |
| Mar 27 2020 |
7958 |
570.43 |
| Mar 20 2020 |
8117 |
570.43 |
| Mar 13 2020 |
7956 |
570.43 |
| Mar 06 2020 |
8042 |
570.43 |
| Feb 28 2020 |
8371 |
570.43 |
| Feb 21 2020 |
7982 |
570.43 |
| Feb 14 2020 |
8111 |
570.43 |
| Feb 07 2020 |
8198 |
570.43 |
| Jan 31 2020 |
8212 |
570.43 |
| Jan 24 2020 |
8205 |
570.43 |
| Jan 17 2020 |
8205 |
570.43 |
| Jan 10 2020 |
8205 |
570.43 |
| Jan 03 2020 |
8206 |
570.43 |
| Dec 27 2019 |
8260 |
570.43 |
| Dec 20 2019 |
8260 |
570.43 |
| Dec 13 2019 |
8261 |
570.43 |
| Dec 06 2019 |
8261 |
570.43 |
| Nov 29 2019 |
8261 |
570.43 |
| Nov 22 2019 |
8261 |
570.43 |
| Nov 15 2019 |
8261 |
570.43 |
| Nov 08 2019 |
8261 |
570.43 |
| Nov 01 2019 |
8261 |
570.43 |
| Oct 25 2019 |
8262 |
570.43 |
| Oct 18 2019 |
8262 |
570.43 |
| Oct 11 2019 |
8262 |
570.43 |
| Oct 04 2019 |
8254 |
570.43 |
| Sep 27 2019 |
8254 |
570.43 |
| Sep 20 2019 |
8318 |
570.43 |
| Sep 13 2019 |
8456 |
570.43 |
| Sep 06 2019 |
8452 |
570.43 |
| Aug 30 2019 |
8538 |
570.43 |
| Aug 23 2019 |
8669 |
570.43 |
| Aug 16 2019 |
8658 |
570.43 |
| Aug 09 2019 |
8697 |
570.43 |
| Aug 02 2019 |
8767 |
570.43 |
| Jul 26 2019 |
8788 |
570.43 |
| Jul 19 2019 |
8904 |
570.43 |
| Jul 12 2019 |
8873 |
570.43 |
| Jul 05 2019 |
8948 |
570.43 |
| Jun 28 2019 |
9054 |
570.43 |
| Jun 21 2019 |
8915 |
570.43 |
| Jun 14 2019 |
8739 |
570.43 |
| Jun 07 2019 |
8805 |
570.43 |
| May 31 2019 |
8946 |
570.43 |
| May 24 2019 |
8847 |
573 |
| May 17 2019 |
8243 |
536.64 |
| May 10 2019 |
8192 |
536.64 |
| May 03 2019 |
8317 |
536.64 |
| Apr 26 2019 |
8320 |
536.64 |
| Apr 19 2019 |
8381 |
536.64 |
| Apr 18 2019 |
8392 |
536.64 |
| Apr 12 2019 |
8357 |
536.64 |
| Apr 05 2019 |
8276 |
536.64 |
| Mar 29 2019 |
7916 |
536.64 |
| Mar 22 2019 |
8073 |
536.64 |
| Mar 15 2019 |
8414 |
536.64 |
| Mar 08 2019 |
8073 |
536.64 |
| Mar 01 2019 |
8268 |
536.64 |
| Feb 22 2019 |
8288 |
536.64 |
| Feb 15 2019 |
8271 |
536.64 |
| Feb 08 2019 |
8454 |
536.64 |
| Feb 01 2019 |
8478 |
536.64 |
| Jan 25 2019 |
8478 |
536.64 |
| Jan 18 2019 |
8515 |
536.64 |
| Jan 11 2019 |
8515 |
536.64 |
| Jan 04 2019 |
8515 |
536.64 |
| Dec 28 2018 |
8518 |
536.64 |
| Dec 21 2018 |
8518 |
536.64 |
| Dec 14 2018 |
8518 |
536.64 |
| Dec 07 2018 |
8486 |
536.64 |
| Nov 30 2018 |
8486 |
536.64 |
| Nov 23 2018 |
8491 |
536.64 |
| Nov 16 2018 |
8491 |
536.64 |
| Nov 09 2018 |
8491 |
536.64 |
| Nov 02 2018 |
8491 |
536.64 |
| Oct 26 2018 |
8491 |
536.64 |
| Oct 19 2018 |
8491 |
536.64 |
| Oct 12 2018 |
8467 |
536.64 |
| Oct 05 2018 |
8467 |
536.64 |
| Sep 28 2018 |
8473 |
536.64 |
| Sep 21 2018 |
8381 |
536.64 |
| Sep 14 2018 |
8577 |
536.64 |
| Sep 07 2018 |
8620 |
536.64 |
| Aug 31 2018 |
8725 |
536.64 |
| Aug 24 2018 |
8832 |
536.64 |
| Aug 17 2018 |
8808 |
536.64 |
| Aug 10 2018 |
8795 |
536.64 |
| Aug 03 2018 |
8861 |
536.64 |
| Jul 27 2018 |
8974 |
536.64 |
| Jul 20 2018 |
9137 |
536.64 |
| Jul 13 2018 |
9235 |
536.64 |
| Jul 06 2018 |
9239 |
536.64 |
| Jun 29 2018 |
9206 |
536.64 |
| Jun 22 2018 |
9294 |
536.64 |
| Jun 15 2018 |
9306 |
536.64 |
| Jun 08 2018 |
9413 |
536.64 |
| Jun 01 2018 |
9353 |
536.64 |
| May 25 2018 |
9451 |
539.71 |
