| May 15 2020 |
4246 |
478.8 |
| May 08 2020 |
4387 |
478.8 |
| May 01 2020 |
4828 |
478.8 |
| Apr 24 2020 |
4918 |
478.8 |
| Apr 17 2020 |
4926 |
478.8 |
| Apr 10 2020 |
5048 |
478.8 |
| Apr 03 2020 |
5367 |
478.8 |
| Mar 27 2020 |
5738 |
478.8 |
| Mar 20 2020 |
5844 |
478.8 |
| Mar 13 2020 |
5745 |
478.8 |
| Mar 06 2020 |
5818 |
478.8 |
| Feb 28 2020 |
6054 |
478.8 |
| Feb 21 2020 |
5832 |
478.8 |
| Feb 14 2020 |
5914 |
478.8 |
| Feb 07 2020 |
5987 |
478.8 |
| Jan 31 2020 |
5997 |
478.8 |
| Jan 24 2020 |
5993 |
478.8 |
| Jan 17 2020 |
5993 |
478.8 |
| Jan 10 2020 |
5993 |
478.8 |
| Jan 03 2020 |
5994 |
478.8 |
| Dec 27 2019 |
6020 |
478.8 |
| Dec 20 2019 |
6020 |
478.8 |
| Dec 13 2019 |
6021 |
478.8 |
| Dec 06 2019 |
6021 |
478.8 |
| Nov 29 2019 |
6021 |
478.8 |
| Nov 22 2019 |
6021 |
478.8 |
| Nov 15 2019 |
6021 |
478.8 |
| Nov 08 2019 |
6021 |
478.8 |
| Nov 01 2019 |
6021 |
478.8 |
| Oct 25 2019 |
6022 |
478.8 |
| Oct 18 2019 |
6022 |
478.8 |
| Oct 11 2019 |
6026 |
478.8 |
| Oct 04 2019 |
6020 |
478.8 |
| Sep 27 2019 |
6020 |
478.8 |
| Sep 20 2019 |
6077 |
478.8 |
| Sep 13 2019 |
6166 |
478.8 |
| Sep 06 2019 |
6171 |
478.8 |
| Aug 30 2019 |
6223 |
478.8 |
| Aug 23 2019 |
6307 |
478.8 |
| Aug 16 2019 |
6337 |
478.8 |
| Aug 09 2019 |
6353 |
478.8 |
| Aug 02 2019 |
6415 |
478.8 |
| Jul 26 2019 |
6426 |
478.8 |
| Jul 19 2019 |
6498 |
478.8 |
| Jul 12 2019 |
6494 |
478.8 |
| Jul 05 2019 |
6530 |
478.8 |
| Jun 28 2019 |
6617 |
478.8 |
| Jun 21 2019 |
6548 |
478.8 |
| Jun 14 2019 |
6426 |
478.8 |
| Jun 07 2019 |
6492 |
478.8 |
| May 31 2019 |
6595 |
478.8 |
| May 24 2019 |
8269 |
540.65 |
| May 17 2019 |
4913 |
435.04 |
| May 10 2019 |
4902 |
435.04 |
| May 03 2019 |
4949 |
435.04 |
| Apr 26 2019 |
4940 |
435.04 |
| Apr 19 2019 |
4973 |
435.04 |
| Apr 18 2019 |
4979 |
435.04 |
| Apr 12 2019 |
4974 |
435.04 |
| Apr 05 2019 |
4902 |
435.04 |
| Mar 29 2019 |
4692 |
435.04 |
| Mar 22 2019 |
4769 |
435.04 |
| Mar 15 2019 |
4964 |
435.04 |
| Mar 08 2019 |
4767 |
435.04 |
| Mar 01 2019 |
4873 |
435.04 |
| Feb 22 2019 |
4876 |
435.04 |
| Feb 15 2019 |
4872 |
435.04 |
| Feb 08 2019 |
4990 |
435.04 |
| Feb 01 2019 |
4999 |
435.04 |
| Jan 25 2019 |
4999 |
435.04 |
| Jan 18 2019 |
5007 |
435.04 |
| Jan 11 2019 |
5007 |
435.04 |
| Jan 04 2019 |
5007 |
435.04 |
| Dec 28 2018 |
5007 |
435.04 |
| Dec 21 2018 |
5007 |
435.04 |
| Dec 14 2018 |
5007 |
435.04 |
| Dec 07 2018 |
4999 |
435.04 |
| Nov 30 2018 |
4999 |
435.04 |
| Nov 23 2018 |
4999 |
435.04 |
| Nov 16 2018 |
4999 |
435.04 |
| Nov 09 2018 |
4999 |
435.04 |
| Nov 02 2018 |
4999 |
435.04 |
| Oct 26 2018 |
4999 |
435.04 |
| Oct 19 2018 |
4999 |
435.04 |
| Oct 12 2018 |
4991 |
435.04 |
| Oct 05 2018 |
4991 |
435.04 |
| Sep 28 2018 |
4997 |
435.04 |
| Sep 21 2018 |
4945 |
435.04 |
| Sep 14 2018 |
5039 |
435.04 |
| Sep 07 2018 |
5066 |
435.04 |
| Aug 31 2018 |
5140 |
435.04 |
| Aug 24 2018 |
5205 |
435.04 |
| Aug 17 2018 |
5197 |
435.04 |
| Aug 10 2018 |
5196 |
435.04 |
| Aug 03 2018 |
5229 |
435.04 |
| Jul 27 2018 |
5298 |
435.04 |
| Jul 20 2018 |
5408 |
435.04 |
| Jul 13 2018 |
5482 |
435.04 |
| Jul 06 2018 |
5480 |
435.04 |
| Jun 29 2018 |
5457 |
435.04 |
| Jun 22 2018 |
5548 |
435.04 |
| Jun 15 2018 |
5565 |
435.04 |
| Jun 08 2018 |
5652 |
435.04 |
| Jun 01 2018 |
5623 |
435.04 |
| May 25 2018 |
5984 |
441.97 |
