| Jun 19 2026 |
10546 |
560.51 |
| Jun 16 2026 |
10518 |
560.51 |
| Jun 09 2026 |
10765 |
560.51 |
| Jun 02 2026 |
10791 |
560.51 |
| May 26 2026 |
10740 |
560.51 |
| May 19 2026 |
10967 |
560.51 |
| May 12 2026 |
11549 |
561.68 |
| May 05 2026 |
11842 |
561.68 |
| Apr 28 2026 |
5429 |
557.96 |
| Apr 21 2026 |
5756 |
557.96 |
| Apr 14 2026 |
5659 |
557.96 |
| Apr 07 2026 |
5701 |
557.96 |
| Mar 31 2026 |
6006 |
557.96 |
| Mar 24 2026 |
6042 |
557.96 |
| Mar 17 2026 |
6085 |
535.15 |
| Mar 10 2026 |
6151 |
535.15 |
| Mar 03 2026 |
6165 |
535.15 |
| Feb 24 2026 |
6244 |
534.2 |
| Feb 17 2026 |
6269 |
534.2 |
| Feb 10 2026 |
6278 |
534.2 |
| Feb 03 2026 |
6289 |
534.2 |
| Jan 27 2026 |
6331 |
534.2 |
| Jan 20 2026 |
6326 |
534.2 |
| Jan 13 2026 |
6339 |
534.2 |
| Jan 06 2026 |
6341 |
534.2 |
| Dec 30 2025 |
6352 |
534.2 |
| Dec 23 2025 |
6349 |
534.2 |
| Dec 16 2025 |
6353 |
534.2 |
| Dec 09 2025 |
6352 |
534.2 |
| Dec 02 2025 |
6352 |
534.2 |
| Nov 25 2025 |
6327 |
534.2 |
| Nov 18 2025 |
6341 |
534.2 |
| Nov 11 2025 |
6353 |
534.2 |
| Nov 04 2025 |
6398 |
534.2 |
| Oct 28 2025 |
6485 |
534.2 |
| Oct 21 2025 |
6552 |
534.2 |
| Oct 14 2025 |
6621 |
534.2 |
| Oct 07 2025 |
6522 |
534.2 |
| Sep 30 2025 |
6755 |
534.2 |
| Sep 23 2025 |
6915 |
534.2 |
| Sep 16 2025 |
7295 |
534.2 |
| Sep 09 2025 |
7300 |
534.2 |
| Sep 02 2025 |
7899 |
527.62 |
| Aug 26 2025 |
7642 |
527.62 |
| Aug 19 2025 |
7998 |
527.62 |
| Aug 12 2025 |
7936 |
527.62 |
| Aug 05 2025 |
7663 |
527.62 |
| Jul 29 2025 |
7652 |
527.62 |
| Jul 22 2025 |
7661 |
527.62 |
| Jul 15 2025 |
7749 |
527.62 |
| Jul 08 2025 |
13172 |
530.42 |
| Jul 01 2025 |
12842 |
530.42 |
| Jun 24 2025 |
12727 |
530.42 |
| Jun 17 2025 |
13014 |
530.42 |
| Jun 10 2025 |
13146 |
530.42 |
| Jun 03 2025 |
13341 |
530.42 |
| May 27 2025 |
13274 |
530.42 |
| May 20 2025 |
13582 |
530.42 |
| May 13 2025 |
13742 |
530.42 |
| May 06 2025 |
12414 |
484.25 |
| Apr 29 2025 |
12415 |
484.25 |
| Apr 22 2025 |
12706 |
484.25 |
| Apr 15 2025 |
12572 |
484.25 |
| Apr 08 2025 |
12230 |
484.25 |
| Apr 01 2025 |
11953 |
484.25 |
| Mar 25 2025 |
11896 |
484.25 |
| Mar 18 2025 |
12012 |
484.25 |
| Mar 11 2025 |
8502 |
572.84 |
| Mar 04 2025 |
14073 |
594.04 |
| Feb 25 2025 |
14178 |
594.04 |
| Feb 18 2025 |
9432 |
637.32 |
| Feb 11 2025 |
9681 |
637.32 |
| Feb 04 2025 |
9686 |
637.32 |
| Jan 29 2025 |
9700 |
637.32 |
| Jan 22 2025 |
9706 |
637.32 |
| Jan 15 2025 |
9725 |
637.32 |
| Jan 08 2025 |
9725 |
637.32 |
| Jan 01 2025 |
9697 |
637.32 |
| Dec 25 2024 |
9696 |
637.32 |
| Dec 18 2024 |
9690 |
637.32 |
| Dec 11 2024 |
9677 |
637.32 |
| Dec 04 2024 |
9677 |
637.32 |
| Nov 27 2024 |
9578 |
637.32 |
| Nov 20 2024 |
9210 |
637.32 |
| Nov 13 2024 |
9169 |
637.32 |
| Nov 06 2024 |
7710 |
637.32 |
| Oct 30 2024 |
7658 |
637.32 |
| Oct 23 2024 |
7668 |
637.32 |
| Oct 16 2024 |
7842 |
637.32 |
| Oct 09 2024 |
7535 |
637.32 |
| Oct 02 2024 |
4616 |
637.32 |
| Sep 25 2024 |
4885 |
637.32 |
| Sep 18 2024 |
5278 |
637.32 |
| Sep 11 2024 |
5597 |
637.32 |
| Sep 04 2024 |
6198 |
637.32 |
| Aug 28 2024 |
6640 |
637.32 |
| Aug 21 2024 |
7238 |
637.32 |
| Aug 14 2024 |
7366 |
637.32 |
| Aug 07 2024 |
7358 |
637.32 |
| Jul 31 2024 |
7393 |
637.32 |
| Jul 24 2024 |
7278 |
637.32 |
| Jul 17 2024 |
7232 |
637.32 |
| Jul 10 2024 |
7812 |
665.49 |
| Jul 03 2024 |
7815 |
665.49 |
| Jun 26 2024 |
7679 |
665.49 |
| Jun 19 2024 |
7688 |
665.49 |
| Jun 12 2024 |
7616 |
665.49 |
| Jun 05 2024 |
6904 |
665.49 |
| May 29 2024 |
8051 |
741.29 |
| May 22 2024 |
7963 |
741.29 |
| May 15 2024 |
8551 |
741.29 |
| May 08 2024 |
8605 |
741.29 |
| Apr 24 2024 |
3384 |
396.2 |
| Apr 17 2024 |
3471 |
396.2 |
| Apr 10 2024 |
3393 |
396.2 |
| Apr 03 2024 |
3366 |
396.2 |
| Mar 27 2024 |
3330 |
396.2 |
| Mar 21 2024 |
3335 |
396.2 |
| Mar 14 2024 |
3330 |
396.2 |
| Mar 07 2024 |
3344 |
396.2 |
| Feb 29 2024 |
3350 |
396.2 |
| Feb 22 2024 |
3357 |
396.2 |
| Feb 15 2024 |
3385 |
396.2 |
| Feb 08 2024 |
3400 |
396.2 |
| Feb 01 2024 |
3409 |
396.2 |
| Jan 25 2024 |
3421 |
396.2 |
| Jan 18 2024 |
3434 |
396.2 |
| Jan 11 2024 |
3446 |
396.2 |
| Jan 04 2024 |
3446 |
396.2 |
| Dec 28 2023 |
3425 |
396.2 |
| Dec 21 2023 |
3425 |
396.2 |
| Dec 14 2023 |
3425 |
396.2 |
| Dec 07 2023 |
3403 |
396.2 |
| Nov 30 2023 |
3004 |
396.2 |
| Nov 23 2023 |
2948 |
396.2 |
| Nov 16 2023 |
2541 |
396.2 |
| Nov 09 2023 |
2427 |
396.2 |
| Nov 02 2023 |
2411 |
396.2 |
| Oct 26 2023 |
2311 |
396.2 |
| Oct 19 2023 |
2325 |
396.2 |
| Oct 12 2023 |
2338 |
396.2 |
| Oct 05 2023 |
2323 |
396.2 |
| Sep 28 2023 |
2284 |
396.2 |
| Sep 21 2023 |
2272 |
396.2 |
| Sep 14 2023 |
2303 |
396.2 |
| Sep 07 2023 |
2285 |
396.2 |
| Aug 31 2023 |
2285 |
396.2 |
| Aug 24 2023 |
2298 |
396.2 |
| Aug 17 2023 |
2322 |
396.2 |
| Aug 10 2023 |
2326 |
396.2 |
| Aug 03 2023 |
2328 |
396.2 |
| Jul 27 2023 |
2343 |
396.2 |
| Jul 20 2023 |
2256 |
396.2 |
| Jul 13 2023 |
2271 |
396.2 |
| Jul 06 2023 |
2104 |
396.2 |
| Jun 29 2023 |
2000 |
396.2 |
| Jun 22 2023 |
2021 |
396.2 |
| May 15 2020 |
3763 |
460.47 |
| May 08 2020 |
3876 |
460.47 |
| May 01 2020 |
4277 |
460.47 |
| Apr 24 2020 |
4356 |
460.47 |
| Apr 17 2020 |
4364 |
460.47 |
| Apr 10 2020 |
4459 |
460.47 |
| Apr 03 2020 |
4753 |
460.47 |
| Mar 27 2020 |
5078 |
460.47 |
| Mar 20 2020 |
5174 |
460.47 |
| Mar 13 2020 |
5092 |
460.47 |
| Mar 06 2020 |
5169 |
460.47 |
| Feb 28 2020 |
5359 |
460.47 |
| Feb 21 2020 |
5159 |
460.47 |
| Feb 14 2020 |
5237 |
460.47 |
| Feb 07 2020 |
5306 |
460.47 |
| Jan 31 2020 |
5313 |
460.47 |
| Jan 24 2020 |
5310 |
460.47 |
| Jan 17 2020 |
5310 |
460.47 |
| Jan 10 2020 |
5310 |
460.47 |
| Jan 03 2020 |
5311 |
460.47 |
| Dec 27 2019 |
5333 |
460.47 |
| Dec 20 2019 |
5333 |
460.47 |
| Dec 13 2019 |
5333 |
460.47 |
| Dec 06 2019 |
5333 |
460.47 |
| Nov 29 2019 |
5333 |
460.47 |
| Nov 22 2019 |
5333 |
460.47 |
| Nov 15 2019 |
5333 |
460.47 |
| Nov 08 2019 |
5333 |
460.47 |
| Nov 01 2019 |
5333 |
460.47 |
| Oct 25 2019 |
5334 |
460.47 |
| Oct 18 2019 |
5334 |
460.47 |
| Oct 11 2019 |
5337 |
460.47 |
| Oct 04 2019 |
5332 |
460.47 |
| Sep 27 2019 |
5332 |
460.47 |
| Sep 20 2019 |
5386 |
460.47 |
| Sep 13 2019 |
5461 |
460.47 |
| Sep 06 2019 |
5469 |
460.47 |
| Aug 30 2019 |
5531 |
460.47 |
| Aug 23 2019 |
5603 |
460.47 |
| Aug 16 2019 |
5649 |
460.47 |
| Aug 09 2019 |
5656 |
460.47 |
| Aug 02 2019 |
5715 |
460.47 |
| Jul 26 2019 |
5730 |
460.47 |
| Jul 19 2019 |
5794 |
460.47 |
| Jul 12 2019 |
5794 |
460.47 |
| Jul 05 2019 |
5829 |
460.47 |
| Jun 28 2019 |
5910 |
460.47 |
| Jun 21 2019 |
5857 |
460.47 |
| Jun 14 2019 |
5753 |
460.47 |
| Jun 07 2019 |
5807 |
460.47 |
| May 31 2019 |
5898 |
460.47 |
| May 24 2019 |
7335 |
504.39 |
| May 17 2019 |
5800 |
457.08 |
| May 10 2019 |
5788 |
457.08 |
| May 03 2019 |
5849 |
457.08 |
| Apr 26 2019 |
5846 |
457.08 |
| Apr 19 2019 |
5894 |
457.08 |
| Apr 18 2019 |
5901 |
457.08 |
| Apr 12 2019 |
5900 |
457.08 |
| Apr 05 2019 |
5818 |
457.08 |
| Mar 29 2019 |
5566 |
457.08 |
| Mar 22 2019 |
5675 |
457.08 |
| Mar 15 2019 |
5922 |
457.08 |
| Mar 08 2019 |
5690 |
457.08 |
| Mar 01 2019 |
5807 |
457.08 |
| Feb 22 2019 |
5811 |
457.08 |
| Feb 15 2019 |
5800 |
457.08 |
| Feb 08 2019 |
5938 |
457.08 |
| Feb 01 2019 |
5948 |
457.08 |
| Jan 25 2019 |
5948 |
457.08 |
| Jan 18 2019 |
5963 |
457.08 |
| Jan 11 2019 |
5963 |
457.08 |
| Jan 04 2019 |
5963 |
457.08 |
| Dec 28 2018 |
5971 |
457.08 |
| Dec 21 2018 |
5971 |
457.08 |
| Dec 14 2018 |
5971 |
457.08 |
| Dec 07 2018 |
5958 |
457.08 |
| Nov 30 2018 |
5958 |
457.08 |
| Nov 23 2018 |
5960 |
457.08 |
| Nov 16 2018 |
5960 |
457.08 |
| Nov 09 2018 |
5960 |
457.08 |
| Nov 02 2018 |
5960 |
457.08 |
| Oct 26 2018 |
5960 |
457.08 |
| Oct 19 2018 |
5960 |
457.08 |
| Oct 12 2018 |
5952 |
457.08 |
| Oct 05 2018 |
5952 |
457.08 |
| Sep 28 2018 |
5959 |
457.08 |
| Sep 21 2018 |
5896 |
457.08 |
| Sep 14 2018 |
6020 |
457.08 |
| Sep 07 2018 |
6048 |
457.08 |
| Aug 31 2018 |
6130 |
457.08 |
| Aug 24 2018 |
6222 |
457.08 |
| Aug 17 2018 |
6217 |
457.08 |
| Aug 10 2018 |
6217 |
457.08 |
| Aug 03 2018 |
6262 |
457.08 |
| Jul 27 2018 |
6341 |
457.08 |
| Jul 20 2018 |
6447 |
457.08 |
| Jul 13 2018 |
6526 |
457.08 |
| Jul 06 2018 |
6517 |
457.08 |
| Jun 29 2018 |
6499 |
457.08 |
| Jun 22 2018 |
6593 |
457.08 |
| Jun 15 2018 |
6608 |
457.08 |
| Jun 08 2018 |
6705 |
457.08 |
| Jun 01 2018 |
6663 |
457.08 |
| May 25 2018 |
7349 |
474.1 |
