| Apr 24 2020 |
18695 |
511.62 |
| Apr 17 2020 |
19078 |
511.62 |
| Apr 10 2020 |
19496 |
511.62 |
| Apr 03 2020 |
19994 |
511.62 |
| Mar 27 2020 |
20526 |
511.62 |
| Mar 20 2020 |
20803 |
511.62 |
| Mar 13 2020 |
21079 |
511.62 |
| Mar 06 2020 |
21271 |
511.62 |
| Feb 28 2020 |
21263 |
511.62 |
| Feb 21 2020 |
21084 |
511.62 |
| Feb 14 2020 |
21130 |
511.62 |
| Feb 07 2020 |
20962 |
511.62 |
| Jan 31 2020 |
21028 |
511.62 |
| Jan 24 2020 |
21052 |
511.62 |
| Jan 17 2020 |
20938 |
511.62 |
| Jan 10 2020 |
20935 |
511.62 |
| Jan 03 2020 |
20947 |
511.62 |
| Dec 27 2019 |
20942 |
511.62 |
| Dec 20 2019 |
20942 |
511.62 |
| Dec 13 2019 |
20943 |
511.62 |
| Dec 06 2019 |
20934 |
511.62 |
| Nov 29 2019 |
20926 |
511.62 |
| Nov 22 2019 |
20926 |
511.62 |
| Nov 15 2019 |
20931 |
511.62 |
| Nov 08 2019 |
20850 |
511.62 |
| Nov 01 2019 |
20576 |
511.62 |
| Oct 25 2019 |
20593 |
511.62 |
| Oct 18 2019 |
20643 |
511.62 |
| Oct 11 2019 |
20601 |
511.62 |
| Oct 04 2019 |
20567 |
511.62 |
| Sep 27 2019 |
20706 |
511.62 |
| Sep 20 2019 |
20677 |
511.62 |
| Sep 13 2019 |
20725 |
511.62 |
| Sep 06 2019 |
21082 |
511.62 |
| Aug 30 2019 |
21213 |
511.62 |
| Aug 23 2019 |
21459 |
511.62 |
| Aug 16 2019 |
21369 |
511.62 |
| Aug 09 2019 |
21448 |
511.62 |
| Aug 02 2019 |
21614 |
511.62 |
| Jul 26 2019 |
21704 |
511.62 |
| Jul 19 2019 |
21881 |
511.62 |
| Jul 12 2019 |
21962 |
511.62 |
| Jul 05 2019 |
22406 |
511.62 |
| Jun 28 2019 |
22602 |
511.62 |
| Jun 21 2019 |
22464 |
511.62 |
| Jun 14 2019 |
22570 |
511.62 |
| Jun 07 2019 |
22791 |
511.62 |
| May 31 2019 |
22700 |
511.62 |
| May 24 2019 |
22732 |
511.62 |
| May 17 2019 |
8161 |
533.03 |
| May 17 2019 |
22697 |
511.62 |
| May 10 2019 |
8115 |
533.03 |
| May 10 2019 |
22682 |
511.62 |
| May 03 2019 |
8238 |
533.03 |
| May 03 2019 |
22758 |
511.62 |
| Apr 26 2019 |
8243 |
533.03 |
| Apr 19 2019 |
8303 |
533.03 |
| Apr 18 2019 |
8314 |
533.03 |
| Apr 12 2019 |
8275 |
533.03 |
| Apr 05 2019 |
8197 |
533.03 |
| Mar 29 2019 |
7839 |
533.03 |
| Mar 22 2019 |
7996 |
533.03 |
| Mar 15 2019 |
8335 |
533.03 |
| Mar 08 2019 |
7998 |
533.03 |
| Mar 01 2019 |
8191 |
533.03 |
| Feb 22 2019 |
8209 |
533.03 |
| Feb 15 2019 |
8190 |
533.03 |
| Feb 08 2019 |
8369 |
533.03 |
| Feb 01 2019 |
8392 |
533.03 |
| Jan 25 2019 |
8392 |
533.03 |
| Jan 18 2019 |
8429 |
533.03 |
| Jan 11 2019 |
8429 |
533.03 |
| Jan 04 2019 |
8429 |
533.03 |
| Dec 28 2018 |
8431 |
533.03 |
| Dec 21 2018 |
8431 |
533.03 |
| Dec 14 2018 |
8431 |
533.03 |
| Dec 07 2018 |
8399 |
533.03 |
| Nov 30 2018 |
8399 |
533.03 |
| Nov 23 2018 |
8404 |
533.03 |
| Nov 16 2018 |
8404 |
533.03 |
| Nov 09 2018 |
8404 |
533.03 |
| Nov 02 2018 |
8404 |
533.03 |
| Oct 26 2018 |
8404 |
533.03 |
| Oct 19 2018 |
8404 |
533.03 |
| Oct 12 2018 |
8380 |
533.03 |
| Oct 05 2018 |
8380 |
533.03 |
| Sep 28 2018 |
8386 |
533.03 |
| Sep 21 2018 |
8295 |
533.03 |
| Sep 14 2018 |
8487 |
533.03 |
| Sep 07 2018 |
8532 |
533.03 |
| Aug 31 2018 |
8634 |
533.03 |
| Aug 24 2018 |
8740 |
533.03 |
| Aug 17 2018 |
8715 |
533.03 |
| Aug 10 2018 |
8705 |
533.03 |
| Aug 03 2018 |
8772 |
533.03 |
| Jul 27 2018 |
8882 |
533.03 |
| Jul 20 2018 |
9042 |
533.03 |
| Jul 13 2018 |
9137 |
533.03 |
| Jul 06 2018 |
9140 |
533.03 |
| Jun 29 2018 |
9107 |
533.03 |
| Jun 22 2018 |
9198 |
533.03 |
| Jun 15 2018 |
9211 |
533.03 |
| Jun 08 2018 |
9317 |
533.03 |
| Jun 01 2018 |
9257 |
533.03 |
| May 25 2018 |
9602 |
546.42 |
