| May 15 2020 |
5250 |
523.3 |
| May 08 2020 |
5423 |
523.3 |
| May 01 2020 |
5948 |
523.3 |
| Apr 24 2020 |
6073 |
523.3 |
| Apr 17 2020 |
6081 |
523.3 |
| Apr 10 2020 |
6245 |
523.3 |
| Apr 03 2020 |
6609 |
523.3 |
| Mar 27 2020 |
7061 |
523.3 |
| Mar 20 2020 |
7202 |
523.3 |
| Mar 13 2020 |
7051 |
523.3 |
| Mar 06 2020 |
7128 |
523.3 |
| Feb 28 2020 |
7409 |
523.3 |
| Feb 21 2020 |
7090 |
523.3 |
| Feb 14 2020 |
7204 |
523.3 |
| Feb 07 2020 |
7292 |
523.3 |
| Jan 31 2020 |
7303 |
523.3 |
| Jan 24 2020 |
7297 |
523.3 |
| Jan 17 2020 |
7297 |
523.3 |
| Jan 10 2020 |
7297 |
523.3 |
| Jan 03 2020 |
7298 |
523.3 |
| Dec 27 2019 |
7337 |
523.3 |
| Dec 20 2019 |
7337 |
523.3 |
| Dec 13 2019 |
7338 |
523.3 |
| Dec 06 2019 |
7338 |
523.3 |
| Nov 29 2019 |
7338 |
523.3 |
| Nov 22 2019 |
7338 |
523.3 |
| Nov 15 2019 |
7338 |
523.3 |
| Nov 08 2019 |
7338 |
523.3 |
| Nov 01 2019 |
7338 |
523.3 |
| Oct 25 2019 |
7339 |
523.3 |
| Oct 18 2019 |
7339 |
523.3 |
| Oct 11 2019 |
7342 |
523.3 |
| Oct 04 2019 |
7334 |
523.3 |
| Sep 27 2019 |
7334 |
523.3 |
| Sep 20 2019 |
7395 |
523.3 |
| Sep 13 2019 |
7512 |
523.3 |
| Sep 06 2019 |
7512 |
523.3 |
| Aug 30 2019 |
7582 |
523.3 |
| Aug 23 2019 |
7700 |
523.3 |
| Aug 16 2019 |
7704 |
523.3 |
| Aug 09 2019 |
7731 |
523.3 |
| Aug 02 2019 |
7797 |
523.3 |
| Jul 26 2019 |
7809 |
523.3 |
| Jul 19 2019 |
7901 |
523.3 |
| Jul 12 2019 |
7882 |
523.3 |
| Jul 05 2019 |
7934 |
523.3 |
| Jun 28 2019 |
8035 |
523.3 |
| Jun 21 2019 |
7930 |
523.3 |
| Jun 14 2019 |
7777 |
523.3 |
| Jun 07 2019 |
7824 |
523.3 |
| May 31 2019 |
7953 |
523.3 |
| May 24 2019 |
7668 |
516.22 |
| May 17 2019 |
8936 |
573.05 |
| May 10 2019 |
8883 |
573.05 |
| May 03 2019 |
9027 |
573.05 |
| Apr 26 2019 |
9051 |
573.05 |
| Apr 19 2019 |
9114 |
573.05 |
| Apr 18 2019 |
9126 |
573.05 |
| Apr 12 2019 |
9058 |
573.05 |
| Apr 05 2019 |
8973 |
573.05 |
| Mar 29 2019 |
8592 |
573.05 |
| Mar 22 2019 |
8740 |
573.05 |
| Mar 15 2019 |
9116 |
573.05 |
| Mar 08 2019 |
8753 |
573.05 |
| Mar 01 2019 |
8974 |
573.05 |
| Feb 22 2019 |
8997 |
573.05 |
| Feb 15 2019 |
8972 |
573.05 |
| Feb 08 2019 |
9172 |
573.05 |
| Feb 01 2019 |
9197 |
573.05 |
| Jan 25 2019 |
9197 |
573.05 |
| Jan 18 2019 |
9239 |
573.05 |
| Jan 11 2019 |
9239 |
573.05 |
| Jan 04 2019 |
9239 |
573.05 |
| Dec 28 2018 |
9235 |
573.05 |
| Dec 21 2018 |
9235 |
573.05 |
| Dec 14 2018 |
9235 |
573.05 |
| Dec 07 2018 |
9196 |
573.05 |
| Nov 30 2018 |
9196 |
573.05 |
| Nov 23 2018 |
9203 |
573.05 |
| Nov 16 2018 |
9203 |
573.05 |
| Nov 09 2018 |
9203 |
573.05 |
| Nov 02 2018 |
9203 |
573.05 |
| Oct 26 2018 |
9203 |
573.05 |
| Oct 19 2018 |
9203 |
573.05 |
| Oct 12 2018 |
9179 |
573.05 |
| Oct 05 2018 |
9179 |
573.05 |
| Sep 28 2018 |
9184 |
573.05 |
| Sep 21 2018 |
9082 |
573.05 |
| Sep 14 2018 |
9295 |
573.05 |
| Sep 07 2018 |
9351 |
573.05 |
| Aug 31 2018 |
9446 |
573.05 |
| Aug 24 2018 |
9560 |
573.05 |
| Aug 17 2018 |
9540 |
573.05 |
| Aug 10 2018 |
9518 |
573.05 |
| Aug 03 2018 |
9587 |
573.05 |
| Jul 27 2018 |
9698 |
573.05 |
| Jul 20 2018 |
9868 |
573.05 |
| Jul 13 2018 |
9975 |
573.05 |
| Jul 06 2018 |
9974 |
573.05 |
| Jun 29 2018 |
9937 |
573.05 |
| Jun 22 2018 |
10030 |
573.05 |
| Jun 15 2018 |
10047 |
573.05 |
| Jun 08 2018 |
10161 |
573.05 |
| Jun 01 2018 |
10087 |
573.05 |
| May 25 2018 |
10406 |
594.63 |
