| May 15 2020 |
6227 |
604.46 |
| May 08 2020 |
6433 |
604.46 |
| May 01 2020 |
7012 |
604.46 |
| Apr 24 2020 |
7164 |
604.46 |
| Apr 17 2020 |
7171 |
604.46 |
| Apr 10 2020 |
7399 |
604.46 |
| Apr 03 2020 |
7833 |
604.46 |
| Mar 27 2020 |
8357 |
604.46 |
| Mar 20 2020 |
8529 |
604.46 |
| Mar 13 2020 |
8358 |
604.46 |
| Mar 06 2020 |
8444 |
604.46 |
| Feb 28 2020 |
8790 |
604.46 |
| Feb 21 2020 |
8374 |
604.46 |
| Feb 14 2020 |
8516 |
604.46 |
| Feb 07 2020 |
8598 |
604.46 |
| Jan 31 2020 |
8614 |
604.46 |
| Jan 24 2020 |
8606 |
604.46 |
| Jan 17 2020 |
8606 |
604.46 |
| Jan 10 2020 |
8606 |
604.46 |
| Jan 03 2020 |
8607 |
604.46 |
| Dec 27 2019 |
8665 |
604.46 |
| Dec 20 2019 |
8665 |
604.46 |
| Dec 13 2019 |
8666 |
604.46 |
| Dec 06 2019 |
8666 |
604.46 |
| Nov 29 2019 |
8666 |
604.46 |
| Nov 22 2019 |
8666 |
604.46 |
| Nov 15 2019 |
8666 |
604.46 |
| Nov 08 2019 |
8666 |
604.46 |
| Nov 01 2019 |
8666 |
604.46 |
| Oct 25 2019 |
8667 |
604.46 |
| Oct 18 2019 |
8667 |
604.46 |
| Oct 11 2019 |
8666 |
604.46 |
| Oct 04 2019 |
8656 |
604.46 |
| Sep 27 2019 |
8656 |
604.46 |
| Sep 20 2019 |
8721 |
604.46 |
| Sep 13 2019 |
8865 |
604.46 |
| Sep 06 2019 |
8849 |
604.46 |
| Aug 30 2019 |
8932 |
604.46 |
| Aug 23 2019 |
9073 |
604.46 |
| Aug 16 2019 |
9051 |
604.46 |
| Aug 09 2019 |
9098 |
604.46 |
| Aug 02 2019 |
9170 |
604.46 |
| Jul 26 2019 |
9194 |
604.46 |
| Jul 19 2019 |
9323 |
604.46 |
| Jul 12 2019 |
9291 |
604.46 |
| Jul 05 2019 |
9378 |
604.46 |
| Jun 28 2019 |
9491 |
604.46 |
| Jun 21 2019 |
9335 |
604.46 |
| Jun 14 2019 |
9147 |
604.46 |
| Jun 07 2019 |
9232 |
604.46 |
| May 31 2019 |
9375 |
604.46 |
| May 24 2019 |
9221 |
604.1 |
| May 17 2019 |
9148 |
588.01 |
| May 10 2019 |
9099 |
588.01 |
| May 03 2019 |
9241 |
588.01 |
| Apr 26 2019 |
9262 |
588.01 |
| Apr 19 2019 |
9318 |
588.01 |
| Apr 18 2019 |
9330 |
588.01 |
| Apr 12 2019 |
9256 |
588.01 |
| Apr 05 2019 |
9178 |
588.01 |
| Mar 29 2019 |
8793 |
588.01 |
| Mar 22 2019 |
8937 |
588.01 |
| Mar 15 2019 |
9313 |
588.01 |
| Mar 08 2019 |
8944 |
588.01 |
| Mar 01 2019 |
9169 |
588.01 |
| Feb 22 2019 |
9194 |
588.01 |
| Feb 15 2019 |
9177 |
588.01 |
| Feb 08 2019 |
9383 |
588.01 |
| Feb 01 2019 |
9407 |
588.01 |
| Jan 25 2019 |
9407 |
588.01 |
| Jan 18 2019 |
9451 |
588.01 |
| Jan 11 2019 |
9451 |
588.01 |
| Jan 04 2019 |
9451 |
588.01 |
| Dec 28 2018 |
9442 |
588.01 |
| Dec 21 2018 |
9442 |
588.01 |
| Dec 14 2018 |
9442 |
588.01 |
| Dec 07 2018 |
9399 |
588.01 |
| Nov 30 2018 |
9399 |
588.01 |
| Nov 23 2018 |
9406 |
588.01 |
| Nov 16 2018 |
9406 |
588.01 |
| Nov 09 2018 |
9406 |
588.01 |
| Nov 02 2018 |
9406 |
588.01 |
| Oct 26 2018 |
9406 |
588.01 |
| Oct 19 2018 |
9406 |
588.01 |
| Oct 12 2018 |
9382 |
588.01 |
| Oct 05 2018 |
9382 |
588.01 |
| Sep 28 2018 |
9387 |
588.01 |
| Sep 21 2018 |
9281 |
588.01 |
| Sep 14 2018 |
9500 |
588.01 |
| Sep 07 2018 |
9558 |
588.01 |
| Aug 31 2018 |
9647 |
588.01 |
| Aug 24 2018 |
9768 |
588.01 |
| Aug 17 2018 |
9747 |
588.01 |
| Aug 10 2018 |
9723 |
588.01 |
| Aug 03 2018 |
9793 |
588.01 |
| Jul 27 2018 |
9909 |
588.01 |
| Jul 20 2018 |
10085 |
588.01 |
| Jul 13 2018 |
10193 |
588.01 |
| Jul 06 2018 |
10192 |
588.01 |
| Jun 29 2018 |
10153 |
588.01 |
| Jun 22 2018 |
10245 |
588.01 |
| Jun 15 2018 |
10263 |
588.01 |
| Jun 08 2018 |
10381 |
588.01 |
| Jun 01 2018 |
10310 |
588.01 |
| May 25 2018 |
10500 |
602.66 |
