| Aug 19 2021 |
7740 |
491.84 |
| Aug 12 2021 |
7844 |
491.84 |
| Aug 05 2021 |
7864 |
491.84 |
| Jul 29 2021 |
8284 |
497.63 |
| Jul 22 2021 |
8178 |
497.63 |
| Jul 15 2021 |
8224 |
497.63 |
| Jul 08 2021 |
8258 |
497.63 |
| Jul 01 2021 |
8226 |
497.63 |
| Jun 24 2021 |
8165 |
497.63 |
| Jun 17 2021 |
8061 |
497.63 |
| Jun 10 2021 |
7720 |
497.63 |
| Jun 03 2021 |
7488 |
497.63 |
| May 27 2021 |
7503 |
497.63 |
| May 07 2021 |
18401 |
497.63 |
| Aug 21 2020 |
8010 |
491.84 |
| Aug 14 2020 |
2166 |
493.42 |
| Aug 14 2020 |
8369 |
491.84 |
| Aug 07 2020 |
2372 |
493.42 |
| Aug 07 2020 |
8980 |
491.84 |
| Jul 31 2020 |
2527 |
493.42 |
| Jul 31 2020 |
9859 |
497.63 |
| Jul 24 2020 |
2549 |
493.42 |
| Jul 24 2020 |
10509 |
497.63 |
| Jul 17 2020 |
2644 |
493.42 |
| Jul 17 2020 |
10995 |
497.63 |
| Jul 10 2020 |
2912 |
493.42 |
| Jul 10 2020 |
11664 |
497.63 |
| Jul 03 2020 |
2986 |
493.42 |
| Jul 03 2020 |
11812 |
497.63 |
| Jun 26 2020 |
3223 |
493.42 |
| Jun 26 2020 |
12385 |
497.63 |
| Jun 19 2020 |
3314 |
493.42 |
| Jun 19 2020 |
12850 |
497.63 |
| Jun 12 2020 |
3461 |
493.42 |
| Jun 12 2020 |
13303 |
497.63 |
| Jun 05 2020 |
3621 |
493.42 |
| Jun 05 2020 |
13715 |
497.63 |
| May 29 2020 |
3886 |
493.42 |
| May 29 2020 |
14151 |
497.63 |
| May 22 2020 |
4040 |
493.42 |
| May 22 2020 |
14592 |
497.63 |
| May 15 2020 |
4671 |
496.58 |
| May 15 2020 |
15051 |
497.63 |
| May 08 2020 |
4621 |
487.77 |
| May 08 2020 |
15413 |
497.63 |
| May 01 2020 |
5079 |
487.77 |
| May 01 2020 |
16083 |
497.63 |
| Apr 24 2020 |
5178 |
487.77 |
| Apr 24 2020 |
17194 |
497.63 |
| Apr 17 2020 |
5186 |
487.77 |
| Apr 17 2020 |
17556 |
497.63 |
| Apr 10 2020 |
5320 |
487.77 |
| Apr 10 2020 |
17949 |
497.63 |
| Apr 03 2020 |
5651 |
487.77 |
| Apr 03 2020 |
18416 |
497.63 |
| Mar 27 2020 |
6043 |
487.77 |
| Mar 27 2020 |
18895 |
497.63 |
| Mar 20 2020 |
6163 |
487.77 |
| Mar 20 2020 |
19143 |
497.63 |
| Mar 13 2020 |
6048 |
487.77 |
| Mar 13 2020 |
19381 |
497.63 |
| Mar 06 2020 |
6121 |
487.77 |
| Mar 06 2020 |
19571 |
497.63 |
| Feb 28 2020 |
6365 |
487.77 |
| Feb 28 2020 |
19569 |
497.63 |
| Feb 21 2020 |
6129 |
487.77 |
| Feb 21 2020 |
19397 |
497.63 |
| Feb 14 2020 |
6220 |
487.77 |
| Feb 14 2020 |
19447 |
497.63 |
| Feb 07 2020 |
6295 |
487.77 |
| Feb 07 2020 |
19316 |
497.63 |
| Jan 31 2020 |
6306 |
487.77 |
| Jan 31 2020 |
19367 |
497.63 |
| Jan 24 2020 |
6300 |
487.77 |
| Jan 24 2020 |
19394 |
497.63 |
| Jan 17 2020 |
6300 |
487.77 |
| Jan 17 2020 |
19298 |
497.63 |
| Jan 10 2020 |
6300 |
487.77 |
| Jan 10 2020 |
19295 |
497.63 |
| Jan 03 2020 |
6301 |
487.77 |
| Jan 03 2020 |
19305 |
497.63 |
| Dec 27 2019 |
6331 |
487.77 |
| Dec 27 2019 |
19300 |
497.63 |
| Dec 20 2019 |
6331 |
487.77 |
| Dec 20 2019 |
19300 |
497.63 |
| Dec 13 2019 |
6332 |
487.77 |
| Dec 13 2019 |
19301 |
497.63 |
| Dec 06 2019 |
6332 |
487.77 |
| Dec 06 2019 |
19286 |
497.63 |
| Nov 29 2019 |
6332 |
487.77 |
| Nov 29 2019 |
19272 |
497.63 |
| Nov 22 2019 |
6332 |
487.77 |
| Nov 22 2019 |
19272 |
497.63 |
| Nov 15 2019 |
6332 |
487.77 |
| Nov 15 2019 |
19277 |
497.63 |
| Nov 08 2019 |
6332 |
487.77 |
| Nov 08 2019 |
19204 |
497.63 |
| Nov 01 2019 |
6332 |
487.77 |
| Nov 01 2019 |
18959 |
497.63 |
| Oct 25 2019 |
6333 |
487.77 |
| Oct 25 2019 |
18976 |
497.63 |
| Oct 18 2019 |
6333 |
487.77 |
| Oct 18 2019 |
19018 |
497.63 |
| Oct 11 2019 |
6339 |
487.77 |
| Oct 11 2019 |
18977 |
497.63 |
| Oct 04 2019 |
6331 |
487.77 |
| Oct 04 2019 |
18955 |
497.63 |
| Sep 27 2019 |
6331 |
487.77 |
| Sep 27 2019 |
19090 |
497.63 |
| Sep 20 2019 |
6388 |
487.77 |
| Sep 20 2019 |
19072 |
497.63 |
| Sep 13 2019 |
6483 |
487.77 |
| Sep 13 2019 |
19114 |
497.63 |
| Sep 06 2019 |
6489 |
487.77 |
| Sep 06 2019 |
19448 |
497.63 |
| Aug 30 2019 |
6549 |
487.77 |
| Aug 30 2019 |
20277 |
503.43 |
| Aug 23 2019 |
6640 |
487.77 |
| Aug 23 2019 |
20516 |
503.43 |
| Aug 16 2019 |
6519 |
483.72 |
| Aug 16 2019 |
20433 |
503.43 |
| Aug 09 2019 |
6533 |
483.72 |
| Aug 09 2019 |
20503 |
503.43 |
| Aug 02 2019 |
6591 |
483.69 |
| Jul 26 2019 |
6606 |
483.69 |
| Jul 19 2019 |
6688 |
483.69 |
| Jul 12 2019 |
6681 |
483.69 |
| Jul 05 2019 |
6717 |
483.69 |
| Jun 28 2019 |
6802 |
483.69 |
| Jun 21 2019 |
6730 |
483.69 |
| Jun 14 2019 |
6600 |
483.69 |
| Jun 07 2019 |
6666 |
483.69 |
| May 31 2019 |
6774 |
483.69 |
| May 24 2019 |
6142 |
468.78 |
| May 17 2019 |
6540 |
477.06 |
| May 10 2019 |
6525 |
477.06 |
| May 03 2019 |
6592 |
477.06 |
| Apr 26 2019 |
6586 |
477.06 |
| Apr 19 2019 |
6640 |
477.06 |
| Apr 18 2019 |
6650 |
477.06 |
| Apr 12 2019 |
6644 |
477.06 |
| Apr 05 2019 |
6550 |
477.06 |
| Mar 29 2019 |
6260 |
477.06 |
| Mar 22 2019 |
6387 |
477.06 |
| Mar 15 2019 |
6658 |
477.06 |
| Mar 08 2019 |
6381 |
477.06 |
| Mar 01 2019 |
6529 |
477.06 |
| Feb 22 2019 |
6534 |
477.06 |
| Feb 15 2019 |
6525 |
477.06 |
| Feb 08 2019 |
6667 |
477.06 |
| Feb 01 2019 |
6685 |
477.06 |
| Jan 25 2019 |
6685 |
477.06 |
| Jan 18 2019 |
6707 |
477.06 |
| Jan 11 2019 |
6707 |
477.06 |
| Jan 04 2019 |
6707 |
477.06 |
| Dec 28 2018 |
6707 |
477.06 |
| Dec 21 2018 |
6707 |
477.06 |
| Dec 14 2018 |
6707 |
477.06 |
| Dec 07 2018 |
6691 |
477.06 |
| Nov 30 2018 |
6691 |
477.06 |
| Nov 23 2018 |
6693 |
477.06 |
| Nov 16 2018 |
6693 |
477.06 |
| Nov 09 2018 |
6693 |
477.06 |
| Nov 02 2018 |
6693 |
477.06 |
| Oct 26 2018 |
6693 |
477.06 |
| Oct 19 2018 |
6693 |
477.06 |
| Oct 12 2018 |
6679 |
477.06 |
| Oct 05 2018 |
6679 |
477.06 |
| Sep 28 2018 |
6686 |
477.06 |
| Sep 21 2018 |
6611 |
477.06 |
| Sep 14 2018 |
6759 |
477.06 |
| Sep 07 2018 |
6793 |
477.06 |
| Aug 31 2018 |
6886 |
477.06 |
| Aug 24 2018 |
6982 |
477.06 |
| Aug 17 2018 |
6798 |
471.69 |
| Aug 17 2018 |
17843 |
483.61 |
| Aug 10 2018 |
6790 |
471.69 |
| Aug 10 2018 |
17963 |
483.61 |
| Aug 03 2018 |
6840 |
471.69 |
| Jul 27 2018 |
6922 |
471.69 |
| Jul 20 2018 |
7041 |
471.69 |
| Jul 13 2018 |
7123 |
471.69 |
| Jul 06 2018 |
7107 |
471.69 |
| Jun 29 2018 |
7085 |
471.69 |
| Jun 22 2018 |
7185 |
471.69 |
| Jun 15 2018 |
7202 |
471.69 |
| Jun 08 2018 |
7299 |
471.69 |
| Jun 01 2018 |
7252 |
471.69 |
| May 25 2018 |
7104 |
467.51 |
