| May 15 2020 |
5958 |
573.05 |
| May 08 2020 |
6156 |
573.05 |
| May 01 2020 |
6719 |
573.05 |
| Apr 24 2020 |
6864 |
573.05 |
| Apr 17 2020 |
6871 |
573.05 |
| Apr 10 2020 |
7081 |
573.05 |
| Apr 03 2020 |
7493 |
573.05 |
| Mar 27 2020 |
7999 |
573.05 |
| Mar 20 2020 |
8159 |
573.05 |
| Mar 13 2020 |
7997 |
573.05 |
| Mar 06 2020 |
8083 |
573.05 |
| Feb 28 2020 |
8413 |
573.05 |
| Feb 21 2020 |
8021 |
573.05 |
| Feb 14 2020 |
8152 |
573.05 |
| Feb 07 2020 |
8237 |
573.05 |
| Jan 31 2020 |
8251 |
573.05 |
| Jan 24 2020 |
8244 |
573.05 |
| Jan 17 2020 |
8244 |
573.05 |
| Jan 10 2020 |
8244 |
573.05 |
| Jan 03 2020 |
8245 |
573.05 |
| Dec 27 2019 |
8299 |
573.05 |
| Dec 20 2019 |
8299 |
573.05 |
| Dec 13 2019 |
8300 |
573.05 |
| Dec 06 2019 |
8300 |
573.05 |
| Nov 29 2019 |
8300 |
573.05 |
| Nov 22 2019 |
8300 |
573.05 |
| Nov 15 2019 |
8300 |
573.05 |
| Nov 08 2019 |
8300 |
573.05 |
| Nov 01 2019 |
8300 |
573.05 |
| Oct 25 2019 |
8301 |
573.05 |
| Oct 18 2019 |
8301 |
573.05 |
| Oct 11 2019 |
8299 |
573.05 |
| Oct 04 2019 |
8291 |
573.05 |
| Sep 27 2019 |
8291 |
573.05 |
| Sep 20 2019 |
8355 |
573.05 |
| Sep 13 2019 |
8494 |
573.05 |
| Sep 06 2019 |
8490 |
573.05 |
| Aug 30 2019 |
8577 |
573.05 |
| Aug 23 2019 |
8711 |
573.05 |
| Aug 16 2019 |
8700 |
573.05 |
| Aug 09 2019 |
8741 |
573.05 |
| Aug 02 2019 |
8812 |
573.05 |
| Jul 26 2019 |
8833 |
573.05 |
| Jul 19 2019 |
8947 |
573.05 |
| Jul 12 2019 |
8919 |
573.05 |
| Jul 05 2019 |
8995 |
573.05 |
| Jun 28 2019 |
9101 |
573.05 |
| Jun 21 2019 |
8961 |
573.05 |
| Jun 14 2019 |
8786 |
573.05 |
| Jun 07 2019 |
8852 |
573.05 |
| May 31 2019 |
8991 |
573.05 |
| May 24 2019 |
9385 |
626.68 |
| May 17 2019 |
9362 |
609.87 |
| May 10 2019 |
9313 |
609.87 |
| May 03 2019 |
9460 |
609.87 |
| Apr 26 2019 |
9480 |
609.87 |
| Apr 19 2019 |
9535 |
609.87 |
| Apr 18 2019 |
9547 |
609.87 |
| Apr 12 2019 |
9469 |
609.87 |
| Apr 05 2019 |
9389 |
609.87 |
| Mar 29 2019 |
8997 |
609.87 |
| Mar 22 2019 |
9141 |
609.87 |
| Mar 15 2019 |
9516 |
609.87 |
| Mar 08 2019 |
9144 |
609.87 |
| Mar 01 2019 |
9374 |
609.87 |
| Feb 22 2019 |
9398 |
609.87 |
| Feb 15 2019 |
9379 |
609.87 |
| Feb 08 2019 |
9592 |
609.87 |
| Feb 01 2019 |
9613 |
609.87 |
| Jan 25 2019 |
9613 |
609.87 |
| Jan 18 2019 |
9660 |
609.87 |
| Jan 11 2019 |
9660 |
609.87 |
| Jan 04 2019 |
9660 |
609.87 |
| Dec 28 2018 |
9648 |
609.87 |
| Dec 21 2018 |
9648 |
609.87 |
| Dec 14 2018 |
9648 |
609.87 |
| Dec 07 2018 |
9607 |
609.87 |
| Nov 30 2018 |
9607 |
609.87 |
| Nov 23 2018 |
9614 |
609.87 |
| Nov 16 2018 |
9614 |
609.87 |
| Nov 09 2018 |
9614 |
609.87 |
| Nov 02 2018 |
9614 |
609.87 |
| Oct 26 2018 |
9614 |
609.87 |
| Oct 19 2018 |
9614 |
609.87 |
| Oct 12 2018 |
9590 |
609.87 |
| Oct 05 2018 |
9590 |
609.87 |
| Sep 28 2018 |
9596 |
609.87 |
| Sep 21 2018 |
9489 |
609.87 |
| Sep 14 2018 |
9717 |
609.87 |
| Sep 07 2018 |
9780 |
609.87 |
| Aug 31 2018 |
9871 |
609.87 |
| Aug 24 2018 |
9994 |
609.87 |
| Aug 17 2018 |
9966 |
609.87 |
| Aug 10 2018 |
9942 |
609.87 |
| Aug 03 2018 |
10014 |
609.87 |
| Jul 27 2018 |
10128 |
609.87 |
| Jul 20 2018 |
10305 |
609.87 |
| Jul 13 2018 |
10418 |
609.87 |
| Jul 06 2018 |
10412 |
609.87 |
| Jun 29 2018 |
10375 |
609.87 |
| Jun 22 2018 |
10472 |
609.87 |
| Jun 15 2018 |
10497 |
609.87 |
| Jun 08 2018 |
10616 |
609.87 |
| Jun 01 2018 |
10543 |
609.87 |
| May 25 2018 |
11042 |
664.29 |
