| Aug 28 2024 |
1945 |
358.48 |
| Aug 28 2024 |
2911 |
358.48 |
| Aug 21 2024 |
1684 |
357.37 |
| Aug 21 2024 |
2670 |
357.37 |
| Aug 14 2024 |
3146 |
360.07 |
| Aug 14 2024 |
4678 |
360.07 |
| Aug 07 2024 |
3147 |
360.07 |
| Aug 07 2024 |
4687 |
360.07 |
| Jul 31 2024 |
3141 |
360.07 |
| Jul 31 2024 |
4720 |
360.07 |
| Jul 24 2024 |
3186 |
360.07 |
| Jul 24 2024 |
4657 |
360.07 |
| Jul 17 2024 |
3261 |
360.07 |
| Jul 17 2024 |
4690 |
360.07 |
| Jul 10 2024 |
3194 |
360.07 |
| Jul 10 2024 |
4628 |
360.07 |
| Jul 03 2024 |
3198 |
360.07 |
| Jul 03 2024 |
4647 |
360.07 |
| Jun 26 2024 |
3113 |
360.07 |
| Jun 26 2024 |
4613 |
360.07 |
| Jun 19 2024 |
3222 |
360.07 |
| Jun 19 2024 |
4685 |
360.07 |
| Jun 12 2024 |
3207 |
360.07 |
| Jun 12 2024 |
4658 |
360.07 |
| Jun 05 2024 |
3203 |
360.07 |
| Jun 05 2024 |
4690 |
360.07 |
| May 29 2024 |
3206 |
360.07 |
| May 29 2024 |
4705 |
360.07 |
| May 22 2024 |
3228 |
360.07 |
| May 22 2024 |
4721 |
360.07 |
| May 15 2024 |
3207 |
360.07 |
| May 15 2024 |
4533 |
360.07 |
| May 08 2024 |
3169 |
360.07 |
| May 08 2024 |
4505 |
360.07 |
| May 01 2024 |
3190 |
360.07 |
| May 01 2024 |
4580 |
360.07 |
| Apr 24 2024 |
4635 |
360.07 |
| Apr 24 2024 |
6448 |
360.07 |
| Apr 17 2024 |
4613 |
360.07 |
| Apr 17 2024 |
6625 |
360.07 |
| Apr 10 2024 |
4618 |
360.07 |
| Apr 10 2024 |
6609 |
360.07 |
| Apr 03 2024 |
4602 |
360.07 |
| Apr 03 2024 |
6617 |
360.07 |
| Mar 27 2024 |
4598 |
360.07 |
| Mar 27 2024 |
6622 |
360.07 |
| Mar 21 2024 |
4617 |
360.07 |
| Mar 21 2024 |
6613 |
360.07 |
| Mar 14 2024 |
4586 |
360.07 |
| Mar 14 2024 |
6573 |
360.07 |
| Mar 07 2024 |
4610 |
360.07 |
| Mar 07 2024 |
6585 |
360.07 |
| Feb 29 2024 |
4617 |
360.07 |
| Feb 29 2024 |
6629 |
360.07 |
| Feb 22 2024 |
4599 |
360.07 |
| Feb 22 2024 |
6607 |
360.07 |
| Feb 15 2024 |
4610 |
360.07 |
| Feb 15 2024 |
6576 |
360.07 |
| Feb 08 2024 |
4601 |
360.07 |
| Feb 08 2024 |
6535 |
360.07 |
| Feb 01 2024 |
4640 |
360.07 |
| Feb 01 2024 |
6441 |
360.07 |
| Jan 25 2024 |
4633 |
360.07 |
| Jan 25 2024 |
6429 |
360.07 |
| Jan 18 2024 |
4633 |
360.07 |
| Jan 18 2024 |
6437 |
360.07 |
| Jan 11 2024 |
4631 |
360.07 |
| Jan 11 2024 |
6441 |
360.07 |
| Jan 04 2024 |
4631 |
360.07 |
| Jan 04 2024 |
6438 |
360.07 |
| Dec 28 2023 |
4633 |
360.07 |
| Dec 28 2023 |
6434 |
360.07 |
| Dec 21 2023 |
4633 |
360.07 |
| Dec 21 2023 |
6434 |
360.07 |
| Dec 14 2023 |
4631 |
360.07 |
| Dec 14 2023 |
6433 |
360.07 |
| Dec 07 2023 |
4631 |
360.07 |
| Dec 07 2023 |
6433 |
360.07 |
| Nov 30 2023 |
4628 |
360.07 |
| Nov 30 2023 |
6433 |
360.07 |
| Nov 23 2023 |
4628 |
360.07 |
| Nov 23 2023 |
6431 |
360.07 |
| Nov 16 2023 |
4627 |
360.07 |
| Nov 16 2023 |
6427 |
360.07 |
| Nov 09 2023 |
4626 |
360.07 |
| Nov 09 2023 |
6422 |
360.07 |
| Nov 02 2023 |
4626 |
360.07 |
| Nov 02 2023 |
6422 |
360.07 |
| Oct 26 2023 |
4647 |
360.07 |
| Oct 26 2023 |
6412 |
360.07 |
| Oct 19 2023 |
4646 |
360.07 |
| Oct 19 2023 |
6371 |
360.07 |
| Oct 12 2023 |
4650 |
360.07 |
| Oct 12 2023 |
6375 |
360.07 |
| Oct 05 2023 |
4651 |
360.07 |
| Oct 05 2023 |
6277 |
360.07 |
| Sep 28 2023 |
4648 |
360.07 |
| Sep 28 2023 |
6350 |
360.07 |
| Sep 13 2019 |
11145 |
470.84 |
| Sep 13 2019 |
15831 |
470.84 |
| Sep 06 2019 |
9807 |
454.21 |
| Sep 06 2019 |
13954 |
454.21 |
| Aug 30 2019 |
9868 |
454.21 |
| Aug 30 2019 |
14046 |
454.21 |
| Aug 23 2019 |
10008 |
454.21 |
| Aug 23 2019 |
14223 |
454.21 |
| Aug 16 2019 |
9968 |
454.21 |
| Aug 16 2019 |
14213 |
454.21 |
| Aug 09 2019 |
10012 |
454.21 |
| Aug 09 2019 |
14267 |
454.21 |
| Aug 02 2019 |
10098 |
454.21 |
| Aug 02 2019 |
14363 |
454.21 |
| Jul 26 2019 |
10110 |
454.21 |
| Jul 26 2019 |
14461 |
454.21 |
| Jul 19 2019 |
10278 |
454.21 |
| Jul 19 2019 |
14559 |
454.21 |
| Jul 12 2019 |
10282 |
454.21 |
| Jul 12 2019 |
14682 |
454.21 |
| Jul 05 2019 |
9928 |
450 |
| Jul 05 2019 |
10476 |
454.21 |
| Jul 05 2019 |
14815 |
452.81 |
| Jun 28 2019 |
10026 |
450 |
| Jun 28 2019 |
10550 |
454.21 |
| Jun 28 2019 |
14971 |
452.81 |
| Jun 21 2019 |
10526 |
454.21 |
| Jun 21 2019 |
9986 |
450 |
| Jun 21 2019 |
14858 |
452.81 |
| Jun 14 2019 |
10150 |
450 |
| Jun 14 2019 |
10522 |
454.21 |
| Jun 14 2019 |
14980 |
452.81 |
| Jun 07 2019 |
10321 |
450 |
| Jun 07 2019 |
10606 |
454.21 |
| Jun 07 2019 |
15173 |
452.81 |
| May 31 2019 |
10566 |
454.21 |
| May 31 2019 |
10287 |
450 |
| May 31 2019 |
15021 |
452.11 |
| May 24 2019 |
10317 |
449.97 |
| May 24 2019 |
10557 |
454.21 |
| May 24 2019 |
15021 |
451.67 |
| May 17 2019 |
10622 |
454.21 |
| May 17 2019 |
10391 |
449.97 |
| May 17 2019 |
5056 |
438.64 |
| May 17 2019 |
15039 |
451.67 |
| May 10 2019 |
10710 |
454.21 |
| May 10 2019 |
5045 |
438.64 |
| May 10 2019 |
10369 |
449.96 |
| May 10 2019 |
14289 |
447.49 |
| May 03 2019 |
11198 |
457.62 |
| May 03 2019 |
5088 |
438.64 |
| May 03 2019 |
10754 |
454.21 |
| May 03 2019 |
14359 |
447.49 |
| Apr 26 2019 |
11180 |
457.62 |
| Apr 26 2019 |
5082 |
438.64 |
| Apr 26 2019 |
10868 |
454.21 |
| Apr 26 2019 |
14053 |
447.49 |
| Apr 19 2019 |
11323 |
457.62 |
| Apr 19 2019 |
5118 |
438.64 |
| Apr 19 2019 |
10804 |
454.21 |
| Apr 19 2019 |
14005 |
447.49 |
| Apr 18 2019 |
10810 |
454.21 |
| Apr 18 2019 |
11334 |
457.62 |
| Apr 18 2019 |
5124 |
438.64 |
| Apr 12 2019 |
11488 |
457.62 |
| Apr 12 2019 |
5121 |
438.64 |
| Apr 12 2019 |
10816 |
454.21 |
| Apr 12 2019 |
14066 |
447.49 |
| Apr 05 2019 |
11226 |
457.62 |
| Apr 05 2019 |
5044 |
438.64 |
| Apr 05 2019 |
10388 |
454.21 |
| Apr 05 2019 |
13667 |
447.49 |
| Mar 29 2019 |
11080 |
457.62 |
| Mar 29 2019 |
4831 |
438.64 |
| Mar 29 2019 |
10343 |
454.21 |
| Mar 29 2019 |
13543 |
447.49 |
| Mar 22 2019 |
10184 |
454.21 |
| Mar 22 2019 |
10957 |
457.62 |
| Mar 22 2019 |
4914 |
438.64 |
| Mar 22 2019 |
13392 |
447.49 |
| Mar 15 2019 |
5113 |
438.64 |
| Mar 15 2019 |
10896 |
457.62 |
| Mar 15 2019 |
10318 |
454.21 |
| Mar 15 2019 |
13415 |
447.49 |
| Mar 08 2019 |
4913 |
438.64 |
| Mar 08 2019 |
10831 |
457.62 |
| Mar 08 2019 |
10131 |
454.21 |
| Mar 08 2019 |
13225 |
447.49 |
| Mar 01 2019 |
10847 |
457.62 |
| Mar 01 2019 |
5020 |
438.64 |
| Mar 01 2019 |
10208 |
454.21 |
| Mar 01 2019 |
13291 |
447.49 |
| Feb 22 2019 |
10247 |
454.21 |
| Feb 22 2019 |
10871 |
457.62 |
| Feb 22 2019 |
5022 |
438.64 |
| Feb 22 2019 |
13350 |
447.49 |
| Feb 15 2019 |
10786 |
457.62 |
| Feb 15 2019 |
5017 |
438.64 |
| Feb 15 2019 |
10214 |
454.21 |
| Feb 15 2019 |
13233 |
447.49 |
| Feb 08 2019 |
10665 |
457.62 |
| Feb 08 2019 |
5139 |
438.64 |
| Feb 08 2019 |
10160 |
454.21 |
| Feb 08 2019 |
13130 |
447.49 |
| Feb 01 2019 |
5149 |
438.64 |
| Feb 01 2019 |
10693 |
457.62 |
| Feb 01 2019 |
10169 |
454.21 |
| Feb 01 2019 |
13130 |
447.49 |
| Jan 25 2019 |
5149 |
438.64 |
| Jan 25 2019 |
10727 |
457.62 |
| Jan 25 2019 |
10179 |
454.21 |
| Jan 25 2019 |
13179 |
447.49 |
| Jan 18 2019 |
5159 |
438.64 |
| Jan 18 2019 |
10747 |
457.62 |
| Jan 18 2019 |
10229 |
454.21 |
| Jan 18 2019 |
13201 |
447.49 |
| Jan 11 2019 |
10737 |
457.62 |
| Jan 11 2019 |
5159 |
438.64 |
| Jan 11 2019 |
10229 |
454.21 |
| Jan 11 2019 |
13184 |
447.49 |
| Jan 04 2019 |
10230 |
454.21 |
| Jan 04 2019 |
10750 |
457.62 |
| Jan 04 2019 |
5159 |
438.64 |
| Jan 04 2019 |
13193 |
447.49 |
| Dec 28 2018 |
5164 |
438.64 |
| Dec 28 2018 |
10750 |
457.62 |
| Dec 28 2018 |
10230 |
454.21 |
| Dec 28 2018 |
13193 |
447.49 |
| Dec 21 2018 |
5164 |
438.64 |
| Dec 21 2018 |
10750 |
457.62 |
| Dec 21 2018 |
10230 |
454.21 |
| Dec 21 2018 |
13193 |
447.49 |
| Dec 14 2018 |
10230 |
454.21 |
| Dec 14 2018 |
5164 |
438.64 |
| Dec 14 2018 |
10750 |
457.62 |
| Dec 14 2018 |
13193 |
447.49 |
| Dec 07 2018 |
10743 |
457.62 |
| Dec 07 2018 |
5157 |
438.64 |
| Dec 07 2018 |
10230 |
454.21 |
| Dec 07 2018 |
13189 |
447.49 |
| Nov 30 2018 |
10230 |
454.21 |
| Nov 30 2018 |
10743 |
457.62 |
| Nov 30 2018 |
5157 |
438.64 |
| Nov 30 2018 |
13189 |
447.49 |
| Nov 23 2018 |
10230 |
454.21 |
| Nov 23 2018 |
10743 |
457.62 |
| Nov 23 2018 |
5158 |
438.64 |
| Nov 23 2018 |
13189 |
447.49 |
| Nov 16 2018 |
10743 |
457.62 |
| Nov 16 2018 |
5158 |
438.64 |
| Nov 16 2018 |
10230 |
454.21 |
| Nov 16 2018 |
13189 |
447.49 |
| Nov 09 2018 |
5158 |
438.64 |
| Nov 09 2018 |
10743 |
457.62 |
| Nov 09 2018 |
10231 |
454.21 |
| Nov 09 2018 |
13190 |
447.49 |
| Nov 02 2018 |
10743 |
457.62 |
| Nov 02 2018 |
5158 |
438.64 |
| Nov 02 2018 |
10231 |
454.21 |
| Nov 02 2018 |
13163 |
447.49 |
| Oct 26 2018 |
10228 |
454.21 |
| Oct 26 2018 |
5158 |
438.64 |
| Oct 26 2018 |
10743 |
457.62 |
| Oct 26 2018 |
13161 |
447.49 |
| Oct 19 2018 |
5158 |
438.64 |
| Oct 19 2018 |
10743 |
457.62 |
| Oct 19 2018 |
10241 |
454.21 |
| Oct 19 2018 |
13183 |
447.49 |
| Oct 12 2018 |
10713 |
457.62 |
| Oct 12 2018 |
5152 |
438.64 |
| Oct 12 2018 |
8575 |
437.58 |
| Oct 12 2018 |
13135 |
447.49 |
| Oct 05 2018 |
8582 |
437.58 |
| Oct 05 2018 |
10690 |
457.62 |
| Oct 05 2018 |
5152 |
438.64 |
| Oct 05 2018 |
13249 |
447.49 |
| Sep 28 2018 |
5157 |
438.64 |
| Sep 28 2018 |
10704 |
457.62 |
| Sep 28 2018 |
8393 |
437.58 |
| Sep 28 2018 |
12928 |
447.49 |
| Sep 21 2018 |
5102 |
438.64 |
| Sep 21 2018 |
10678 |
457.62 |
| Sep 21 2018 |
8364 |
437.58 |
| Sep 21 2018 |
12912 |
447.49 |
| Sep 14 2018 |
10729 |
457.62 |
| Sep 14 2018 |
5198 |
438.64 |
| Sep 14 2018 |
8391 |
437.58 |
| Sep 14 2018 |
12952 |
447.49 |
| Sep 07 2018 |
5226 |
438.64 |
| Sep 07 2018 |
10834 |
457.62 |
| Sep 07 2018 |
14470 |
457.62 |
| Aug 31 2018 |
10941 |
457.62 |
| Aug 31 2018 |
5299 |
438.64 |
| Aug 31 2018 |
14568 |
457.62 |
| Aug 24 2018 |
10865 |
457.62 |
| Aug 24 2018 |
5364 |
438.64 |
| Aug 24 2018 |
14591 |
457.62 |
| Aug 17 2018 |
11033 |
457.62 |
| Aug 17 2018 |
5353 |
438.64 |
| Aug 17 2018 |
14756 |
457.62 |
| Aug 10 2018 |
11042 |
457.62 |
| Aug 10 2018 |
5355 |
438.64 |
| Aug 10 2018 |
14852 |
457.62 |
| Aug 03 2018 |
5393 |
438.64 |
| Aug 03 2018 |
11127 |
457.62 |
| Aug 03 2018 |
14987 |
457.62 |
| Jul 27 2018 |
5466 |
438.64 |
| Jul 27 2018 |
11115 |
457.62 |
| Jul 27 2018 |
15042 |
457.62 |
| Jul 20 2018 |
11274 |
457.62 |
| Jul 20 2018 |
5578 |
438.64 |
| Jul 20 2018 |
15254 |
457.62 |
| Jul 13 2018 |
5654 |
438.64 |
| Jul 13 2018 |
11113 |
457.62 |
| Jul 13 2018 |
15100 |
457.62 |
| Jul 06 2018 |
5654 |
438.64 |
| Jun 29 2018 |
5624 |
438.64 |
| Jun 22 2018 |
5716 |
438.64 |
| Jun 15 2018 |
5742 |
438.64 |
| Jun 08 2018 |
5827 |
438.64 |
| Jun 01 2018 |
5793 |
438.64 |
| May 25 2018 |
5801 |
438.64 |
