| May 15 2020 |
2957 |
430.77 |
| May 08 2020 |
3044 |
430.77 |
| May 01 2020 |
3373 |
430.77 |
| Apr 24 2020 |
3430 |
430.77 |
| Apr 17 2020 |
3437 |
430.77 |
| Apr 10 2020 |
3513 |
430.77 |
| Apr 03 2020 |
3752 |
430.77 |
| Mar 27 2020 |
4004 |
430.77 |
| Mar 20 2020 |
4075 |
430.77 |
| Mar 13 2020 |
4018 |
430.77 |
| Mar 06 2020 |
4081 |
430.77 |
| Feb 28 2020 |
4221 |
430.77 |
| Feb 21 2020 |
4086 |
430.77 |
| Feb 14 2020 |
4126 |
430.77 |
| Feb 07 2020 |
4186 |
430.77 |
| Jan 31 2020 |
4190 |
430.77 |
| Jan 24 2020 |
4187 |
430.77 |
| Jan 17 2020 |
4187 |
430.77 |
| Jan 10 2020 |
4187 |
430.77 |
| Jan 03 2020 |
4188 |
430.77 |
| Dec 27 2019 |
4201 |
430.77 |
| Dec 20 2019 |
4201 |
430.77 |
| Dec 13 2019 |
4201 |
430.77 |
| Dec 06 2019 |
4201 |
430.77 |
| Nov 29 2019 |
4201 |
430.77 |
| Nov 22 2019 |
4201 |
430.77 |
| Nov 15 2019 |
4201 |
430.77 |
| Nov 08 2019 |
4201 |
430.77 |
| Nov 01 2019 |
4201 |
430.77 |
| Oct 25 2019 |
4202 |
430.77 |
| Oct 18 2019 |
4202 |
430.77 |
| Oct 11 2019 |
4207 |
430.77 |
| Oct 04 2019 |
4203 |
430.77 |
| Sep 27 2019 |
4203 |
430.77 |
| Sep 20 2019 |
4253 |
430.77 |
| Sep 13 2019 |
4300 |
430.77 |
| Sep 06 2019 |
4304 |
430.77 |
| Aug 30 2019 |
4355 |
430.77 |
| Aug 23 2019 |
4416 |
430.77 |
| Aug 16 2019 |
4459 |
430.77 |
| Aug 09 2019 |
4465 |
430.77 |
| Aug 02 2019 |
4507 |
430.77 |
| Jul 26 2019 |
4522 |
430.77 |
| Jul 19 2019 |
4566 |
430.77 |
| Jul 12 2019 |
4562 |
430.77 |
| Jul 05 2019 |
4577 |
430.77 |
| Jun 28 2019 |
4641 |
430.77 |
| Jun 21 2019 |
4608 |
430.77 |
| May 17 2019 |
5329 |
445.45 |
| May 10 2019 |
5317 |
445.45 |
| May 03 2019 |
5374 |
445.45 |
| Apr 26 2019 |
5372 |
445.45 |
| Apr 19 2019 |
5409 |
445.45 |
| Apr 18 2019 |
5415 |
445.45 |
| Apr 12 2019 |
5414 |
445.45 |
| Apr 05 2019 |
5339 |
445.45 |
| Mar 29 2019 |
5108 |
445.45 |
| Mar 22 2019 |
5206 |
445.45 |
| Mar 15 2019 |
5426 |
445.45 |
| Mar 08 2019 |
5219 |
445.45 |
| Mar 01 2019 |
5320 |
445.45 |
| Feb 22 2019 |
5325 |
445.45 |
| Feb 15 2019 |
5308 |
445.45 |
| Feb 08 2019 |
5436 |
445.45 |
| Feb 01 2019 |
5444 |
445.45 |
| Jan 25 2019 |
5444 |
445.45 |
| Jan 18 2019 |
5456 |
445.45 |
| Jan 11 2019 |
5456 |
445.45 |
| Jan 04 2019 |
5456 |
445.45 |
| Dec 28 2018 |
5466 |
445.45 |
| Dec 21 2018 |
5466 |
445.45 |
| Dec 14 2018 |
5466 |
445.45 |
| Dec 07 2018 |
5458 |
445.45 |
| Nov 30 2018 |
5458 |
445.45 |
| Nov 23 2018 |
5459 |
445.45 |
| Nov 16 2018 |
5459 |
445.45 |
| Nov 09 2018 |
5459 |
445.45 |
| Nov 02 2018 |
5459 |
445.45 |
| Oct 26 2018 |
5459 |
445.45 |
| Oct 19 2018 |
5459 |
445.45 |
| Oct 12 2018 |
5453 |
445.45 |
| Oct 05 2018 |
5453 |
445.45 |
| Sep 28 2018 |
5459 |
445.45 |
| Sep 21 2018 |
5402 |
445.45 |
| Sep 14 2018 |
5507 |
445.45 |
| Sep 07 2018 |
5533 |
445.45 |
| Aug 31 2018 |
5613 |
445.45 |
| Aug 24 2018 |
5686 |
445.45 |
| Aug 17 2018 |
5676 |
445.45 |
| Aug 10 2018 |
5679 |
445.45 |
| Aug 03 2018 |
5715 |
445.45 |
| Jul 27 2018 |
5788 |
445.45 |
| Jul 20 2018 |
5903 |
445.45 |
| Jul 13 2018 |
5978 |
445.45 |
| Jul 06 2018 |
5971 |
445.45 |
| Jun 29 2018 |
5953 |
445.45 |
| Jun 22 2018 |
6049 |
445.45 |
| Jun 15 2018 |
6068 |
445.45 |
| Jun 08 2018 |
6160 |
445.45 |
| Jun 01 2018 |
6125 |
445.45 |
| May 25 2018 |
6131 |
445.45 |
