| May 17 2019 |
7485 |
506.82 |
| May 10 2019 |
7448 |
506.82 |
| May 03 2019 |
7541 |
506.82 |
| Apr 26 2019 |
7546 |
506.82 |
| Apr 19 2019 |
7605 |
506.82 |
| Apr 18 2019 |
7616 |
506.82 |
| Apr 12 2019 |
7597 |
506.82 |
| Apr 05 2019 |
7509 |
506.82 |
| Mar 29 2019 |
7175 |
506.82 |
| Mar 22 2019 |
7321 |
506.82 |
| Mar 15 2019 |
7631 |
506.82 |
| Mar 08 2019 |
7320 |
506.82 |
| Mar 01 2019 |
7499 |
506.82 |
| Feb 22 2019 |
7513 |
506.82 |
| Feb 15 2019 |
7494 |
506.82 |
| Feb 08 2019 |
7665 |
506.82 |
| Feb 01 2019 |
7688 |
506.82 |
| Jan 25 2019 |
7688 |
506.82 |
| Jan 18 2019 |
7718 |
506.82 |
| Jan 11 2019 |
7718 |
506.82 |
| Jan 04 2019 |
7718 |
506.82 |
| Dec 28 2018 |
7719 |
506.82 |
| Dec 21 2018 |
7719 |
506.82 |
| Dec 14 2018 |
7719 |
506.82 |
| Dec 07 2018 |
7690 |
506.82 |
| Nov 30 2018 |
7690 |
506.82 |
| Nov 23 2018 |
7694 |
506.82 |
| Nov 16 2018 |
7694 |
506.82 |
| Nov 09 2018 |
7694 |
506.82 |
| Nov 02 2018 |
7694 |
506.82 |
| Oct 26 2018 |
7694 |
506.82 |
| Oct 19 2018 |
7694 |
506.82 |
| Oct 12 2018 |
7675 |
506.82 |
| Oct 05 2018 |
7675 |
506.82 |
| Sep 28 2018 |
7683 |
506.82 |
| Sep 21 2018 |
7595 |
506.82 |
| Sep 14 2018 |
7773 |
506.82 |
| Sep 07 2018 |
7807 |
506.82 |
| Aug 31 2018 |
7903 |
506.82 |
| Aug 24 2018 |
8000 |
506.82 |
| Aug 17 2018 |
7986 |
506.82 |
| Aug 10 2018 |
7979 |
506.82 |
| Aug 03 2018 |
8035 |
506.82 |
| Jul 27 2018 |
8131 |
506.82 |
| Jul 20 2018 |
8281 |
506.82 |
| Jul 13 2018 |
8366 |
506.82 |
| Jul 06 2018 |
8363 |
506.82 |
| Jun 29 2018 |
8335 |
506.82 |
| Jun 22 2018 |
8434 |
506.82 |
| Jun 15 2018 |
8447 |
506.82 |
| Jun 08 2018 |
8559 |
506.82 |
| Jun 01 2018 |
8515 |
506.82 |
| May 25 2018 |
8529 |
506.82 |