| Jun 24 2026 |
8731 |
396.88 |
| Jun 23 2026 |
8710 |
396.88 |
| Jun 16 2026 |
8715 |
396.88 |
| Jun 09 2026 |
9034 |
396.88 |
| Jun 02 2026 |
9056 |
396.88 |
| May 26 2026 |
10742 |
396.88 |
| May 19 2026 |
10942 |
396.88 |
| May 12 2026 |
10464 |
396.88 |
| May 05 2026 |
10496 |
396.88 |
| Apr 28 2026 |
10636 |
396.88 |
| Apr 21 2026 |
12388 |
396.88 |
| Apr 14 2026 |
12471 |
396.88 |
| Apr 07 2026 |
14173 |
396.88 |
| Mar 31 2026 |
14072 |
396.88 |
| Mar 24 2026 |
14042 |
396.88 |
| Mar 17 2026 |
14319 |
396.88 |
| Mar 10 2026 |
14520 |
396.88 |
| Mar 03 2026 |
14637 |
396.88 |
| Feb 24 2026 |
15034 |
396.88 |
| Feb 17 2026 |
15192 |
396.88 |
| Feb 10 2026 |
15208 |
396.88 |
| Feb 03 2026 |
15208 |
396.88 |
| Jan 27 2026 |
15179 |
396.88 |
| Jan 20 2026 |
15179 |
396.88 |
| Jan 13 2026 |
15179 |
396.88 |
| Jan 06 2026 |
15179 |
396.88 |
| Dec 30 2025 |
15179 |
396.88 |
| Dec 23 2025 |
15179 |
396.88 |
| Dec 16 2025 |
15179 |
396.88 |
| Dec 09 2025 |
14806 |
396.88 |
| Dec 02 2025 |
14500 |
396.88 |
| Nov 25 2025 |
13990 |
396.88 |
| Nov 18 2025 |
14086 |
396.88 |
| Nov 11 2025 |
13572 |
396.88 |
| Nov 04 2025 |
13605 |
396.88 |
| Oct 28 2025 |
13860 |
396.88 |
| Oct 21 2025 |
13999 |
396.88 |
| Oct 14 2025 |
14294 |
396.88 |
| Oct 07 2025 |
14473 |
396.88 |
| Sep 30 2025 |
14655 |
396.88 |
| Sep 23 2025 |
14950 |
396.88 |
| May 15 2020 |
4896 |
505.77 |
| May 08 2020 |
5055 |
505.77 |
| May 01 2020 |
5556 |
505.77 |
| Apr 24 2020 |
5670 |
505.77 |
| Apr 17 2020 |
5678 |
505.77 |
| Apr 10 2020 |
5824 |
505.77 |
| Apr 03 2020 |
6182 |
505.77 |
| Mar 27 2020 |
6608 |
505.77 |
| Mar 20 2020 |
6738 |
505.77 |
| Mar 13 2020 |
6600 |
505.77 |
| Mar 06 2020 |
6674 |
505.77 |
| Feb 28 2020 |
6935 |
505.77 |
| Feb 21 2020 |
6660 |
505.77 |
| Feb 14 2020 |
6759 |
505.77 |
| Feb 07 2020 |
6841 |
505.77 |
| Jan 31 2020 |
6852 |
505.77 |
| Jan 24 2020 |
6847 |
505.77 |
| Jan 17 2020 |
6847 |
505.77 |
| Jan 10 2020 |
6847 |
505.77 |
| Jan 03 2020 |
6848 |
505.77 |
| Dec 27 2019 |
6880 |
505.77 |
| Dec 20 2019 |
6880 |
505.77 |
| Dec 13 2019 |
6881 |
505.77 |
| Dec 06 2019 |
6881 |
505.77 |
| Nov 29 2019 |
6881 |
505.77 |
| Nov 22 2019 |
6881 |
505.77 |
| Nov 15 2019 |
6881 |
505.77 |
| Nov 08 2019 |
6881 |
505.77 |
| Nov 01 2019 |
6881 |
505.77 |
| Oct 25 2019 |
6882 |
505.77 |
| Oct 18 2019 |
6882 |
505.77 |
| Oct 11 2019 |
6888 |
505.77 |
| Oct 04 2019 |
6880 |
505.77 |
| Sep 27 2019 |
6880 |
505.77 |
| Sep 20 2019 |
6938 |
505.77 |
| Sep 13 2019 |
7045 |
505.77 |
| Sep 06 2019 |
7043 |
505.77 |
| Aug 30 2019 |
7110 |
505.77 |
| Aug 23 2019 |
7216 |
505.77 |
| Aug 16 2019 |
7232 |
505.77 |
| Aug 09 2019 |
7254 |
505.77 |
| Aug 02 2019 |
7319 |
505.77 |
| Jul 26 2019 |
7333 |
505.77 |
| Jul 19 2019 |
7422 |
505.77 |
| Jul 12 2019 |
7398 |
505.77 |
| Jul 05 2019 |
7444 |
505.77 |
| Jun 28 2019 |
7543 |
505.77 |
| Jun 21 2019 |
7453 |
505.77 |
| May 17 2019 |
8862 |
568.18 |
| May 10 2019 |
8808 |
568.18 |
| May 03 2019 |
8950 |
568.18 |
| Apr 26 2019 |
8970 |
568.18 |
| Apr 19 2019 |
9031 |
568.18 |
| Apr 18 2019 |
9043 |
568.18 |
| Apr 12 2019 |
8985 |
568.18 |
| Apr 05 2019 |
8901 |
568.18 |
| Mar 29 2019 |
8520 |
568.18 |
| Mar 22 2019 |
8663 |
568.18 |
| Mar 15 2019 |
9030 |
568.18 |
| Mar 08 2019 |
8666 |
568.18 |
| Mar 01 2019 |
8885 |
568.18 |
| Feb 22 2019 |
8908 |
568.18 |
| Feb 15 2019 |
8888 |
568.18 |
| Feb 08 2019 |
9087 |
568.18 |
| Feb 01 2019 |
9112 |
568.18 |
| Jan 25 2019 |
9112 |
568.18 |
| Jan 18 2019 |
9154 |
568.18 |
| Jan 11 2019 |
9154 |
568.18 |
| Jan 04 2019 |
9154 |
568.18 |
| Dec 28 2018 |
9151 |
568.18 |
| Dec 21 2018 |
9151 |
568.18 |
| Dec 14 2018 |
9151 |
568.18 |
| Dec 07 2018 |
9112 |
568.18 |
| Nov 30 2018 |
9112 |
568.18 |
| Nov 23 2018 |
9119 |
568.18 |
| Nov 16 2018 |
9119 |
568.18 |
| Nov 09 2018 |
9119 |
568.18 |
| Nov 02 2018 |
9119 |
568.18 |
| Oct 26 2018 |
9119 |
568.18 |
| Oct 19 2018 |
9119 |
568.18 |
| Oct 12 2018 |
9095 |
568.18 |
| Oct 05 2018 |
9095 |
568.18 |
| Sep 28 2018 |
9100 |
568.18 |
| Sep 21 2018 |
9000 |
568.18 |
| Sep 14 2018 |
9209 |
568.18 |
| Sep 07 2018 |
9263 |
568.18 |
| Aug 31 2018 |
9358 |
568.18 |
| Aug 24 2018 |
9472 |
568.18 |
| Aug 17 2018 |
9453 |
568.18 |
| Aug 10 2018 |
9433 |
568.18 |
| Aug 03 2018 |
9503 |
568.18 |
| Jul 27 2018 |
9615 |
568.18 |
| Jul 20 2018 |
9790 |
568.18 |
| Jul 13 2018 |
9894 |
568.18 |
| Jul 06 2018 |
9898 |
568.18 |
| Jun 29 2018 |
9861 |
568.18 |
| Jun 22 2018 |
9955 |
568.18 |
| Jun 15 2018 |
9969 |
568.18 |
| Jun 08 2018 |
10084 |
568.18 |
| Jun 01 2018 |
10011 |
568.18 |
| May 25 2018 |
10038 |
568.18 |
