| Apr 28 2026 |
5537 |
488.4 |
| Apr 28 2026 |
6900 |
488.4 |
| Apr 21 2026 |
5644 |
488.4 |
| Apr 21 2026 |
6867 |
488.4 |
| Apr 14 2026 |
5800 |
488.4 |
| Apr 14 2026 |
6882 |
488.4 |
| Apr 07 2026 |
5850 |
488.4 |
| Apr 07 2026 |
6879 |
488.4 |
| Mar 31 2026 |
5777 |
488.4 |
| Mar 31 2026 |
6736 |
488.4 |
| Mar 24 2026 |
5862 |
488.4 |
| Mar 24 2026 |
6708 |
488.4 |
| Mar 17 2026 |
5859 |
488.4 |
| Mar 17 2026 |
6716 |
488.4 |
| Mar 10 2026 |
5835 |
488.4 |
| Mar 10 2026 |
6607 |
488.4 |
| Mar 03 2026 |
5799 |
488.4 |
| Mar 03 2026 |
6574 |
488.4 |
| Feb 24 2026 |
5694 |
488.4 |
| Feb 24 2026 |
6591 |
488.4 |
| Feb 17 2026 |
5595 |
488.4 |
| Feb 17 2026 |
6421 |
488.4 |
| Feb 10 2026 |
5747 |
488.4 |
| Feb 10 2026 |
6505 |
488.4 |
| Feb 03 2026 |
5750 |
488.4 |
| Feb 03 2026 |
6516 |
488.4 |
| Jan 27 2026 |
5798 |
488.4 |
| Jan 27 2026 |
6528 |
488.4 |
| Jan 20 2026 |
5838 |
488.4 |
| Jan 20 2026 |
6526 |
488.4 |
| Jan 13 2026 |
5839 |
488.4 |
| Jan 13 2026 |
6526 |
488.4 |
| Jan 06 2026 |
5839 |
488.4 |
| Jan 06 2026 |
6522 |
488.4 |
| Dec 30 2025 |
5839 |
488.4 |
| Dec 30 2025 |
6522 |
488.4 |
| Dec 23 2025 |
5824 |
488.4 |
| Dec 23 2025 |
6507 |
488.4 |
| Dec 16 2025 |
5841 |
488.4 |
| Dec 16 2025 |
6528 |
488.4 |
| Dec 09 2025 |
5841 |
488.4 |
| Dec 09 2025 |
6538 |
488.4 |
| Dec 02 2025 |
5841 |
488.4 |
| Dec 02 2025 |
6539 |
488.4 |
| Nov 25 2025 |
5841 |
488.4 |
| Nov 25 2025 |
6539 |
488.4 |
| Nov 18 2025 |
5841 |
488.4 |
| Nov 18 2025 |
6539 |
488.4 |
| Nov 11 2025 |
5841 |
488.4 |
| Nov 11 2025 |
6519 |
488.4 |
| Nov 04 2025 |
5841 |
488.4 |
| Nov 04 2025 |
6519 |
488.4 |
| Oct 28 2025 |
5879 |
488.4 |
| Oct 28 2025 |
6557 |
488.4 |
| Oct 21 2025 |
6068 |
488.4 |
| Oct 21 2025 |
6828 |
488.4 |
| Oct 14 2025 |
6068 |
488.4 |
| Oct 14 2025 |
6791 |
488.4 |
| Oct 07 2025 |
5846 |
488.4 |
| Oct 07 2025 |
6603 |
488.4 |
| Sep 30 2025 |
5857 |
488.4 |
| Sep 30 2025 |
6628 |
488.4 |
| Sep 23 2025 |
5839 |
488.4 |
| Sep 23 2025 |
6601 |
488.4 |
| Sep 16 2025 |
5843 |
488.4 |
| Sep 16 2025 |
6543 |
488.4 |
| Sep 09 2025 |
5753 |
488.4 |
| Sep 09 2025 |
6477 |
488.4 |
| Sep 02 2025 |
5967 |
488.4 |
| Sep 02 2025 |
6701 |
488.4 |
| Aug 26 2025 |
6057 |
488.4 |
| Aug 26 2025 |
6753 |
488.4 |
| Aug 19 2025 |
5981 |
488.4 |
| Aug 19 2025 |
6676 |
488.4 |
| Aug 12 2025 |
5987 |
488.4 |
| Aug 12 2025 |
8847 |
488.4 |
| Aug 05 2025 |
6021 |
488.4 |
| Aug 05 2025 |
8944 |
488.4 |
| Jul 29 2025 |
5969 |
488.4 |
| Jul 29 2025 |
9123 |
488.4 |
| Jul 22 2025 |
6014 |
488.4 |
| Jul 22 2025 |
9135 |
488.4 |
| Jul 15 2025 |
6054 |
488.4 |
| Jul 15 2025 |
9159 |
488.4 |
| Jul 08 2025 |
6132 |
488.4 |
| Jul 08 2025 |
9634 |
488.4 |
| Jul 01 2025 |
6112 |
488.4 |
| Jul 01 2025 |
9959 |
488.4 |
| Jun 24 2025 |
5773 |
488.4 |
| Jun 24 2025 |
9411 |
488.4 |
| Jun 17 2025 |
5862 |
488.4 |
| Jun 17 2025 |
9429 |
488.4 |
| Jun 10 2025 |
5965 |
488.4 |
| Jun 10 2025 |
9554 |
488.4 |
| Jun 03 2025 |
5929 |
488.4 |
| Jun 03 2025 |
9547 |
488.4 |
| May 27 2025 |
6047 |
488.4 |
| May 27 2025 |
9650 |
488.4 |
| May 20 2025 |
6350 |
488.4 |
| May 20 2025 |
9813 |
488.4 |
| May 13 2025 |
6527 |
488.4 |
| May 13 2025 |
9788 |
488.4 |
| May 06 2025 |
6625 |
488.4 |
| May 06 2025 |
9950 |
488.4 |
| May 17 2019 |
5913 |
459.97 |
| May 10 2019 |
5898 |
459.97 |
| May 03 2019 |
5962 |
459.97 |
| Apr 26 2019 |
5958 |
459.97 |
| Apr 19 2019 |
6005 |
459.97 |
| Apr 18 2019 |
6012 |
459.97 |
| Apr 12 2019 |
6017 |
459.97 |
| Apr 05 2019 |
5936 |
459.97 |
| Mar 29 2019 |
5677 |
459.97 |
| Mar 22 2019 |
5788 |
459.97 |
| Mar 15 2019 |
6040 |
459.97 |
| Mar 08 2019 |
5797 |
459.97 |
| Mar 01 2019 |
5923 |
459.97 |
| Feb 22 2019 |
5927 |
459.97 |
| Feb 15 2019 |
5915 |
459.97 |
| Feb 08 2019 |
6054 |
459.97 |
| Feb 01 2019 |
6065 |
459.97 |
| Jan 25 2019 |
6065 |
459.97 |
| Jan 18 2019 |
6081 |
459.97 |
| Jan 11 2019 |
6081 |
459.97 |
| Jan 04 2019 |
6081 |
459.97 |
| Dec 28 2018 |
6087 |
459.97 |
| Dec 21 2018 |
6087 |
459.97 |
| Dec 14 2018 |
6087 |
459.97 |
| Dec 07 2018 |
6077 |
459.97 |
| Nov 30 2018 |
6077 |
459.97 |
| Nov 23 2018 |
6079 |
459.97 |
| Nov 16 2018 |
6079 |
459.97 |
| Nov 09 2018 |
6079 |
459.97 |
| Nov 02 2018 |
6079 |
459.97 |
| Oct 26 2018 |
6079 |
459.97 |
| Oct 19 2018 |
6079 |
459.97 |
| Oct 12 2018 |
6071 |
459.97 |
| Oct 05 2018 |
6071 |
459.97 |
| Sep 28 2018 |
6077 |
459.97 |
| Sep 21 2018 |
6012 |
459.97 |
| Sep 14 2018 |
6138 |
459.97 |
| Sep 07 2018 |
6166 |
459.97 |
| Aug 31 2018 |
6250 |
459.97 |
| Aug 24 2018 |
6341 |
459.97 |
| Aug 17 2018 |
6337 |
459.97 |
| Aug 10 2018 |
6334 |
459.97 |
| Aug 03 2018 |
6377 |
459.97 |
| Jul 27 2018 |
6458 |
459.97 |
| Jul 20 2018 |
6568 |
459.97 |
| Jul 13 2018 |
6648 |
459.97 |
| Jul 06 2018 |
6638 |
459.97 |
| Jun 29 2018 |
6612 |
459.97 |
| Jun 22 2018 |
6712 |
459.97 |
| Jun 15 2018 |
6728 |
459.97 |
| Jun 08 2018 |
6826 |
459.97 |
| Jun 01 2018 |
6781 |
459.97 |
| May 25 2018 |
6787 |
459.97 |
