| May 17 2019 |
8366 |
541.45 |
| May 10 2019 |
8317 |
541.45 |
| May 03 2019 |
8439 |
541.45 |
| Apr 26 2019 |
8448 |
541.45 |
| Apr 19 2019 |
8510 |
541.45 |
| Apr 18 2019 |
8522 |
541.45 |
| Apr 12 2019 |
8481 |
541.45 |
| Apr 05 2019 |
8400 |
541.45 |
| Mar 29 2019 |
8028 |
541.45 |
| Mar 22 2019 |
8178 |
541.45 |
| Mar 15 2019 |
8525 |
541.45 |
| Mar 08 2019 |
8176 |
541.45 |
| Mar 01 2019 |
8372 |
541.45 |
| Feb 22 2019 |
8392 |
541.45 |
| Feb 15 2019 |
8370 |
541.45 |
| Feb 08 2019 |
8556 |
541.45 |
| Feb 01 2019 |
8580 |
541.45 |
| Jan 25 2019 |
8580 |
541.45 |
| Jan 18 2019 |
8617 |
541.45 |
| Jan 11 2019 |
8617 |
541.45 |
| Jan 04 2019 |
8617 |
541.45 |
| Dec 28 2018 |
8619 |
541.45 |
| Dec 21 2018 |
8619 |
541.45 |
| Dec 14 2018 |
8619 |
541.45 |
| Dec 07 2018 |
8587 |
541.45 |
| Nov 30 2018 |
8587 |
541.45 |
| Nov 23 2018 |
8592 |
541.45 |
| Nov 16 2018 |
8592 |
541.45 |
| Nov 09 2018 |
8592 |
541.45 |
| Nov 02 2018 |
8592 |
541.45 |
| Oct 26 2018 |
8592 |
541.45 |
| Oct 19 2018 |
8592 |
541.45 |
| Oct 12 2018 |
8567 |
541.45 |
| Oct 05 2018 |
8567 |
541.45 |
| Sep 28 2018 |
8573 |
541.45 |
| Sep 21 2018 |
8481 |
541.45 |
| Sep 14 2018 |
8678 |
541.45 |
| Sep 07 2018 |
8723 |
541.45 |
| Aug 31 2018 |
8831 |
541.45 |
| Aug 24 2018 |
8943 |
541.45 |
| Aug 17 2018 |
8918 |
541.45 |
| Aug 10 2018 |
8907 |
541.45 |
| Aug 03 2018 |
8969 |
541.45 |
| Jul 27 2018 |
9085 |
541.45 |
| Jul 20 2018 |
9251 |
541.45 |
| Jul 13 2018 |
9348 |
541.45 |
| Jul 06 2018 |
9350 |
541.45 |
| Jun 29 2018 |
9315 |
541.45 |
| Jun 22 2018 |
9400 |
541.45 |
| Jun 15 2018 |
9414 |
541.45 |
| Jun 08 2018 |
9523 |
541.45 |
| Jun 01 2018 |
9465 |
541.45 |
| May 25 2018 |
9489 |
541.45 |