| Jun 06 2026 |
76 |
213.47 |
| Jun 06 2026 |
84 |
213.47 |
| Jun 02 2026 |
74 |
212.22 |
| Jun 02 2026 |
81 |
212.22 |
| May 26 2026 |
73 |
211.37 |
| May 26 2026 |
82 |
211.37 |
| May 19 2026 |
75 |
211.37 |
| May 19 2026 |
86 |
211.37 |
| May 12 2026 |
77 |
211.37 |
| May 12 2026 |
86 |
211.37 |
| May 05 2026 |
74 |
211.37 |
| May 05 2026 |
84 |
211.37 |
| Apr 28 2026 |
73 |
211.37 |
| Apr 28 2026 |
88 |
211.37 |
| Apr 21 2026 |
74 |
211.37 |
| Apr 21 2026 |
116 |
211.37 |
| Apr 14 2026 |
55 |
211.37 |
| Apr 14 2026 |
99 |
211.37 |
| Apr 07 2026 |
60 |
211.37 |
| Apr 07 2026 |
112 |
211.37 |
| Mar 31 2026 |
59 |
211.37 |
| Mar 31 2026 |
109 |
211.37 |
| Mar 24 2026 |
59 |
211.37 |
| Mar 24 2026 |
110 |
211.37 |
| Mar 17 2026 |
68 |
211.37 |
| Mar 17 2026 |
116 |
211.37 |
| Mar 10 2026 |
135 |
251.64 |
| Mar 10 2026 |
64 |
211.5 |
| Mar 10 2026 |
113 |
211.5 |
| Mar 03 2026 |
132 |
251.64 |
| Mar 03 2026 |
64 |
211.5 |
| Mar 03 2026 |
113 |
211.5 |
| Feb 24 2026 |
134 |
251.64 |
| Feb 24 2026 |
56 |
211.5 |
| Feb 24 2026 |
105 |
211.5 |
| Feb 17 2026 |
134 |
251.64 |
| Feb 17 2026 |
56 |
211.5 |
| Feb 17 2026 |
106 |
211.5 |
| Feb 10 2026 |
136 |
251.64 |
| Feb 10 2026 |
56 |
211.5 |
| Feb 10 2026 |
114 |
211.5 |
| Feb 03 2026 |
136 |
251.64 |
| Feb 03 2026 |
56 |
211.5 |
| Feb 03 2026 |
115 |
211.5 |
| Jan 27 2026 |
84 |
236.09 |
| Jan 27 2026 |
57 |
211.5 |
| Jan 27 2026 |
115 |
211.5 |
| Jan 20 2026 |
84 |
236.09 |
| Jan 20 2026 |
58 |
211.5 |
| Jan 20 2026 |
115 |
211.5 |
| Jan 13 2026 |
84 |
236.09 |
| Jan 13 2026 |
58 |
211.5 |
| Jan 13 2026 |
115 |
211.5 |
| Jan 06 2026 |
84 |
236.09 |
| Jan 06 2026 |
58 |
211.5 |
| Jan 06 2026 |
115 |
211.5 |
| Dec 30 2025 |
84 |
236.09 |
| Dec 30 2025 |
58 |
211.5 |
| Dec 30 2025 |
115 |
211.5 |
| Dec 23 2025 |
84 |
236.09 |
| Dec 23 2025 |
58 |
211.5 |
| Dec 23 2025 |
115 |
211.5 |
| Dec 16 2025 |
84 |
236.09 |
| Dec 16 2025 |
58 |
211.5 |
| Dec 16 2025 |
115 |
211.5 |
| Dec 09 2025 |
84 |
236.09 |
| Dec 09 2025 |
58 |
211.5 |
| Dec 09 2025 |
115 |
211.5 |
| Dec 02 2025 |
84 |
236.09 |
| Dec 02 2025 |
58 |
211.5 |
| Dec 02 2025 |
115 |
211.5 |
| Nov 25 2025 |
84 |
236.09 |
| Nov 25 2025 |
58 |
211.5 |
| Nov 25 2025 |
115 |
211.5 |
| Nov 18 2025 |
84 |
236.09 |
| Nov 18 2025 |
58 |
211.5 |
| Nov 18 2025 |
115 |
211.5 |
| Nov 11 2025 |
84 |
236.09 |
| Nov 11 2025 |
58 |
211.5 |
| Nov 11 2025 |
115 |
211.5 |
| Nov 04 2025 |
84 |
236.09 |
| Nov 04 2025 |
58 |
211.5 |
| Nov 04 2025 |
115 |
211.5 |
| Oct 28 2025 |
84 |
236.09 |
| Oct 28 2025 |
58 |
211.5 |
| Oct 28 2025 |
115 |
211.5 |
| Oct 21 2025 |
84 |
236.09 |
| Oct 21 2025 |
58 |
211.5 |
| Oct 21 2025 |
115 |
211.5 |
| Oct 14 2025 |
84 |
236.09 |
| Oct 14 2025 |
58 |
211.5 |
| Oct 14 2025 |
115 |
211.5 |
| Oct 07 2025 |
84 |
236.09 |
| Oct 07 2025 |
58 |
211.5 |
| Oct 07 2025 |
115 |
211.5 |
| Sep 30 2025 |
84 |
236.09 |
| Sep 30 2025 |
58 |
211.5 |
| Sep 30 2025 |
115 |
211.5 |
| Sep 23 2025 |
84 |
236.09 |
| Sep 23 2025 |
58 |
211.5 |
| Sep 23 2025 |
115 |
211.5 |
| Sep 16 2025 |
84 |
236.09 |
| Sep 16 2025 |
58 |
211.5 |
| Sep 16 2025 |
115 |
211.5 |
| Sep 09 2025 |
80 |
236.09 |
| Sep 09 2025 |
56 |
211.5 |
| Sep 09 2025 |
107 |
211.5 |
| Sep 02 2025 |
79 |
236.09 |
| Sep 02 2025 |
61 |
212.74 |
| Sep 02 2025 |
110 |
212.24 |
| Aug 26 2025 |
81 |
236.09 |
| Aug 26 2025 |
69 |
212.74 |
| Aug 26 2025 |
124 |
212.24 |
| Aug 19 2025 |
83 |
236.09 |
| Aug 19 2025 |
69 |
212.74 |
| Aug 19 2025 |
124 |
212.24 |
| Aug 12 2025 |
83 |
236.09 |
| Aug 12 2025 |
68 |
212.74 |
| Aug 12 2025 |
122 |
212.24 |
| Aug 05 2025 |
83 |
236.09 |
| Aug 05 2025 |
68 |
212.74 |
| Aug 05 2025 |
122 |
212.24 |
| Jul 29 2025 |
84 |
236.09 |
| Jul 29 2025 |
67 |
212.74 |
| Jul 29 2025 |
123 |
212.24 |
| Jul 22 2025 |
85 |
236.09 |
| Jul 22 2025 |
72 |
212.74 |
| Jul 22 2025 |
128 |
212.24 |
| Jul 15 2025 |
85 |
236.09 |
| Jul 15 2025 |
75 |
212.74 |
| Jul 15 2025 |
132 |
212.24 |
| Jul 08 2025 |
81 |
236.09 |
| Jul 08 2025 |
73 |
212.74 |
| Jul 08 2025 |
133 |
212.24 |
| Jul 01 2025 |
77 |
236.09 |
| Jul 01 2025 |
74 |
212.74 |
| Jul 01 2025 |
134 |
212.24 |
| Jun 24 2025 |
77 |
236.09 |
| Jun 24 2025 |
76 |
212.74 |
| Jun 24 2025 |
142 |
212.24 |
| Jun 17 2025 |
77 |
236.09 |
| Jun 17 2025 |
78 |
212.74 |
| Jun 17 2025 |
143 |
212.24 |
| Jun 10 2025 |
77 |
236.09 |
| Jun 10 2025 |
161 |
223.37 |
| Jun 10 2025 |
237 |
220.34 |
| Jun 03 2025 |
57 |
236.09 |
| Jun 03 2025 |
63 |
208.13 |
| Jun 03 2025 |
27 |
181.58 |
| May 27 2025 |
57 |
236.09 |
| May 27 2025 |
66 |
208.13 |
| May 27 2025 |
27 |
181.58 |
| May 20 2025 |
60 |
236.09 |
| May 20 2025 |
53 |
203.39 |
| May 20 2025 |
26 |
177.92 |
| May 13 2025 |
47 |
231.94 |
| May 13 2025 |
37 |
196.77 |
| May 13 2025 |
25 |
174.98 |
| May 06 2025 |
41 |
231.94 |
| May 06 2025 |
38 |
196.77 |
| May 06 2025 |
24 |
174.98 |
| Apr 29 2025 |
49 |
231.94 |
| Apr 29 2025 |
38 |
196.77 |
| Apr 29 2025 |
23 |
174.98 |
| Apr 22 2025 |
69 |
231.94 |
| Apr 22 2025 |
36 |
195.03 |
| Apr 22 2025 |
47 |
173.72 |
| Apr 15 2025 |
56 |
231.94 |
| Apr 15 2025 |
37 |
195.03 |
| Apr 15 2025 |
48 |
173.72 |
| Apr 08 2025 |
46 |
217.07 |
| Apr 08 2025 |
29 |
191.85 |
| Apr 08 2025 |
20 |
152.06 |
| Apr 01 2025 |
47 |
217.07 |
| Apr 01 2025 |
29 |
191.85 |
| Apr 01 2025 |
21 |
152.06 |
| Mar 25 2025 |
47 |
217.07 |
| Mar 25 2025 |
29 |
191.85 |
| Mar 25 2025 |
21 |
152.06 |
| Mar 18 2025 |
48 |
217.07 |
| Mar 18 2025 |
29 |
191.85 |
| Mar 18 2025 |
22 |
152.06 |
| Mar 11 2025 |
51 |
217.07 |
| Mar 11 2025 |
29 |
191.85 |
| Mar 11 2025 |
22 |
152.06 |
| Mar 04 2025 |
49 |
217.07 |
| Mar 04 2025 |
29 |
191.85 |
| Mar 04 2025 |
23 |
152.06 |
| Feb 25 2025 |
48 |
217.07 |
| Feb 25 2025 |
29 |
191.85 |
| Feb 25 2025 |
23 |
152.06 |
| Feb 18 2025 |
42 |
213.71 |
| Feb 18 2025 |
30 |
191.85 |
| Feb 18 2025 |
13 |
140.59 |
| Feb 11 2025 |
43 |
213.71 |
| Feb 11 2025 |
30 |
191.85 |
| Feb 11 2025 |
13 |
140.59 |
| Feb 04 2025 |
51 |
217.22 |
| Feb 04 2025 |
30 |
191.85 |
| Feb 04 2025 |
13 |
140.59 |
| Jan 29 2025 |
51 |
217.22 |
| Jan 29 2025 |
30 |
191.85 |
| Jan 29 2025 |
13 |
140.59 |
| Jan 22 2025 |
51 |
217.22 |
| Jan 22 2025 |
30 |
191.85 |
| Jan 22 2025 |
13 |
140.59 |
| Jan 15 2025 |
51 |
217.22 |
| Jan 15 2025 |
30 |
191.85 |
| Jan 15 2025 |
13 |
140.59 |
| Jan 08 2025 |
51 |
217.22 |
| Jan 08 2025 |
30 |
191.85 |
| Jan 08 2025 |
13 |
140.59 |
| Jan 01 2025 |
51 |
217.22 |
| Jan 01 2025 |
30 |
191.85 |
| Jan 01 2025 |
13 |
140.59 |
| Dec 25 2024 |
51 |
217.22 |
| Dec 25 2024 |
30 |
191.85 |
| Dec 25 2024 |
13 |
140.59 |
| Dec 18 2024 |
51 |
217.22 |
| Dec 18 2024 |
30 |
191.85 |
| Dec 18 2024 |
13 |
140.59 |
| Dec 11 2024 |
51 |
217.22 |
| Dec 11 2024 |
29 |
191.85 |
| Dec 11 2024 |
13 |
140.59 |
| Dec 04 2024 |
51 |
217.22 |
| Dec 04 2024 |
29 |
191.85 |
| Dec 04 2024 |
13 |
140.59 |
| Nov 27 2024 |
51 |
217.22 |
| Nov 27 2024 |
29 |
191.85 |
| Nov 27 2024 |
13 |
140.59 |
| Nov 20 2024 |
51 |
217.22 |
| Nov 20 2024 |
29 |
191.85 |
| Nov 20 2024 |
13 |
140.59 |
| Nov 13 2024 |
51 |
217.22 |
| Nov 13 2024 |
29 |
191.85 |
| Nov 13 2024 |
13 |
140.59 |
| Nov 06 2024 |
51 |
217.22 |
| Nov 06 2024 |
29 |
191.85 |
| Nov 06 2024 |
13 |
140.59 |
| Oct 30 2024 |
51 |
217.22 |
| Oct 30 2024 |
29 |
191.85 |
| Oct 30 2024 |
13 |
140.59 |
| Oct 23 2024 |
51 |
217.22 |
| Oct 23 2024 |
29 |
191.85 |
| Oct 23 2024 |
13 |
140.59 |
| Oct 16 2024 |
51 |
217.22 |
| Oct 16 2024 |
29 |
191.85 |
| Oct 16 2024 |
13 |
140.59 |
| Oct 09 2024 |
52 |
217.22 |
| Oct 09 2024 |
29 |
191.85 |
| Oct 09 2024 |
13 |
140.59 |
| Oct 02 2024 |
52 |
217.22 |
| Oct 02 2024 |
29 |
191.85 |
| Oct 02 2024 |
13 |
140.59 |
| Sep 25 2024 |
52 |
217.22 |
| Sep 25 2024 |
29 |
191.85 |
| Sep 25 2024 |
13 |
140.59 |
| Sep 18 2024 |
53 |
217.22 |
| Sep 18 2024 |
29 |
191.85 |
| Sep 18 2024 |
13 |
140.59 |
| Sep 11 2024 |
53 |
217.22 |
| Sep 11 2024 |
25 |
191.85 |
| Sep 11 2024 |
13 |
140.59 |
| Sep 04 2024 |
53 |
217.22 |
| Sep 04 2024 |
23 |
191.85 |
| Sep 04 2024 |
13 |
140.59 |
| Aug 28 2024 |
55 |
217.22 |
| Aug 28 2024 |
24 |
191.85 |
| Aug 28 2024 |
12 |
127.27 |
| Aug 21 2024 |
55 |
217.22 |
| Aug 21 2024 |
24 |
191.85 |
| Aug 21 2024 |
6 |
118.49 |
| Aug 14 2024 |
54 |
217.22 |
| Aug 14 2024 |
24 |
191.85 |
| Aug 14 2024 |
6 |
118.49 |
| Aug 07 2024 |
54 |
217.22 |
| Aug 07 2024 |
23 |
191.85 |
| Aug 07 2024 |
6 |
118.49 |
| Jul 31 2024 |
54 |
217.22 |
| Jul 31 2024 |
23 |
191.85 |
| Jul 31 2024 |
6 |
118.49 |
| Jul 24 2024 |
54 |
217.22 |
| Jul 24 2024 |
30 |
191.85 |
| Jul 24 2024 |
6 |
118.49 |
| Jul 17 2024 |
55 |
217.22 |
| Jul 17 2024 |
38 |
191.85 |
| Jul 17 2024 |
6 |
118.49 |
| Jul 10 2024 |
55 |
217.22 |
| Jul 10 2024 |
38 |
191.85 |
| Jul 10 2024 |
5 |
118.49 |
| Jul 03 2024 |
60 |
221.59 |
| Jul 03 2024 |
46 |
194.31 |
| Jul 03 2024 |
5 |
118.49 |
| Jun 26 2024 |
60 |
221.59 |
| Jun 26 2024 |
44 |
194.31 |
| Jun 26 2024 |
5 |
118.49 |
| Jun 19 2024 |
59 |
221.59 |
| Jun 19 2024 |
49 |
194.31 |
| Jun 19 2024 |
11 |
131.1 |
| Jun 12 2024 |
60 |
221.59 |
| Jun 12 2024 |
63 |
195.23 |
| Jun 12 2024 |
32 |
149.69 |
| Jun 05 2024 |
63 |
221.59 |
| Jun 05 2024 |
41 |
186.8 |
| Jun 05 2024 |
13 |
130.68 |
| May 29 2024 |
63 |
221.59 |
| May 29 2024 |
34 |
183.18 |
| May 29 2024 |
12 |
128.01 |
| May 22 2024 |
66 |
221.59 |
| May 22 2024 |
35 |
183.18 |
| May 22 2024 |
12 |
128.01 |
| May 15 2024 |
57 |
221.59 |
| May 15 2024 |
27 |
183.18 |
| May 15 2024 |
40 |
162.71 |
| May 08 2024 |
57 |
221.59 |
| May 08 2024 |
21 |
183.18 |
| May 08 2024 |
43 |
162.71 |
| May 01 2024 |
58 |
221.59 |
| May 01 2024 |
21 |
183.18 |
| May 01 2024 |
36 |
162.71 |
| Apr 24 2024 |
106 |
217.47 |
| Apr 24 2024 |
35 |
183.18 |
| Apr 24 2024 |
68 |
164.15 |
| Apr 17 2024 |
237 |
224.24 |
| Apr 17 2024 |
40 |
183.73 |
| Apr 17 2024 |
78 |
149.42 |
| Apr 10 2024 |
244 |
224.24 |
| Apr 10 2024 |
40 |
183.73 |
| Apr 10 2024 |
78 |
149.42 |
| Apr 03 2024 |
201 |
214.22 |
| Apr 03 2024 |
39 |
183.73 |
| Apr 03 2024 |
201 |
176.17 |
| Mar 27 2024 |
252 |
224.24 |
| Mar 27 2024 |
43 |
183.73 |
| Mar 27 2024 |
85 |
149.42 |
| Mar 21 2024 |
254 |
224.24 |
| Mar 21 2024 |
49 |
183.73 |
| Mar 21 2024 |
83 |
149.42 |
| Mar 14 2024 |
309 |
231.71 |
| Mar 14 2024 |
47 |
182.78 |
| Mar 14 2024 |
93 |
155.04 |
| Mar 07 2024 |
317 |
231.71 |
| Mar 07 2024 |
47 |
182.78 |
| Mar 07 2024 |
92 |
155.04 |
| Feb 29 2024 |
323 |
231.71 |
| Feb 29 2024 |
47 |
182.78 |
| Feb 29 2024 |
92 |
155.04 |
| Feb 22 2024 |
329 |
231.71 |
| Feb 22 2024 |
63 |
186.45 |
| Feb 22 2024 |
93 |
155.24 |
| Feb 15 2024 |
324 |
231.71 |
| Feb 15 2024 |
49 |
182.78 |
| Feb 15 2024 |
86 |
155.04 |
| Feb 08 2024 |
306 |
231.71 |
| Feb 08 2024 |
49 |
182.78 |
| Feb 08 2024 |
77 |
155.04 |
| Feb 01 2024 |
238 |
231.71 |
| Feb 01 2024 |
52 |
183.73 |
| Feb 01 2024 |
45 |
155.79 |
| Jan 25 2024 |
238 |
231.71 |
| Jan 25 2024 |
53 |
183.73 |
| Jan 25 2024 |
45 |
155.79 |
| Jan 18 2024 |
238 |
231.71 |
| Jan 18 2024 |
54 |
183.73 |
| Jan 18 2024 |
46 |
155.79 |
| Jan 11 2024 |
238 |
231.71 |
| Jan 11 2024 |
56 |
183.73 |
| Jan 11 2024 |
46 |
155.79 |
| Jan 04 2024 |
238 |
231.71 |
| Jan 04 2024 |
56 |
183.73 |
| Jan 04 2024 |
46 |
155.79 |
| Dec 28 2023 |
238 |
231.71 |
| Dec 28 2023 |
56 |
183.73 |
| Dec 28 2023 |
46 |
155.79 |
| Dec 21 2023 |
238 |
231.71 |
| Dec 21 2023 |
56 |
183.73 |
| Dec 21 2023 |
46 |
155.79 |
| Dec 14 2023 |
238 |
231.71 |
| Dec 14 2023 |
56 |
183.73 |
| Dec 14 2023 |
46 |
155.79 |
| Dec 07 2023 |
238 |
231.71 |
| Dec 07 2023 |
56 |
183.73 |
| Dec 07 2023 |
46 |
155.79 |
| Nov 30 2023 |
238 |
231.71 |
| Nov 30 2023 |
56 |
183.73 |
| Nov 30 2023 |
46 |
155.79 |
| Nov 23 2023 |
238 |
231.71 |
| Nov 23 2023 |
56 |
183.73 |
| Nov 23 2023 |
46 |
155.79 |
| Nov 16 2023 |
238 |
231.71 |
| Nov 16 2023 |
56 |
183.73 |
| Nov 16 2023 |
46 |
155.79 |
| Nov 09 2023 |
238 |
231.71 |
| Nov 09 2023 |
71 |
186.76 |
| Nov 09 2023 |
47 |
155.72 |
| Nov 02 2023 |
238 |
231.71 |
| Nov 02 2023 |
71 |
186.76 |
| Nov 02 2023 |
47 |
155.72 |
| Oct 26 2023 |
240 |
231.71 |
| Oct 26 2023 |
72 |
186.76 |
| Oct 26 2023 |
47 |
155.72 |
| Oct 19 2023 |
240 |
231.71 |
| Oct 19 2023 |
72 |
186.76 |
| Oct 19 2023 |
47 |
155.72 |
| Oct 12 2023 |
241 |
231.71 |
| Oct 12 2023 |
72 |
186.76 |
| Oct 12 2023 |
47 |
155.72 |
| Oct 05 2023 |
241 |
231.71 |
| Oct 05 2023 |
73 |
186.76 |
| Oct 05 2023 |
47 |
155.72 |
| Sep 28 2023 |
240 |
231.71 |
| Sep 28 2023 |
73 |
186.76 |
| Sep 28 2023 |
47 |
155.72 |
| Sep 21 2023 |
239 |
231.71 |
| Sep 21 2023 |
75 |
186.76 |
| Sep 21 2023 |
48 |
155.72 |
| Sep 14 2023 |
255 |
231.71 |
| Sep 14 2023 |
75 |
186.76 |
| Sep 14 2023 |
48 |
155.72 |
| Sep 07 2023 |
257 |
231.71 |
| Sep 07 2023 |
77 |
186.76 |
| Sep 07 2023 |
48 |
155.72 |
| Aug 31 2023 |
282 |
231.71 |
| Aug 31 2023 |
84 |
186.76 |
| Aug 31 2023 |
61 |
155.72 |
| Aug 24 2023 |
288 |
231.71 |
| Aug 24 2023 |
93 |
186.76 |
| Aug 24 2023 |
96 |
164.95 |
| Aug 17 2023 |
300 |
231.71 |
| Aug 17 2023 |
108 |
186.76 |
| Aug 17 2023 |
106 |
164.95 |
| Aug 10 2023 |
303 |
231.71 |
| Aug 10 2023 |
92 |
183.7 |
| Aug 10 2023 |
108 |
164.95 |
| Aug 03 2023 |
318 |
231.71 |
| Aug 03 2023 |
91 |
183.7 |
| Aug 03 2023 |
109 |
164.95 |
| Jul 27 2023 |
325 |
231.71 |
| Jul 27 2023 |
100 |
183.7 |
| Jul 27 2023 |
112 |
164.95 |
| Jul 20 2023 |
334 |
231.71 |
| Jul 20 2023 |
111 |
183.7 |
| Jul 20 2023 |
118 |
164.95 |
| Jul 13 2023 |
338 |
231.71 |
| Jul 13 2023 |
135 |
183.7 |
| Jul 13 2023 |
125 |
164.95 |
| Jul 06 2023 |
359 |
231.71 |
| Jul 06 2023 |
147 |
183.7 |
| Jul 06 2023 |
138 |
164.95 |
| Jun 29 2023 |
359 |
231.71 |
| Jun 29 2023 |
148 |
183.7 |
| Jun 29 2023 |
138 |
164.95 |
| Jun 22 2023 |
358 |
231.71 |
| Jun 22 2023 |
173 |
183.7 |
| Jun 22 2023 |
152 |
164.95 |
| Jun 15 2023 |
394 |
231.71 |
| Jun 15 2023 |
144 |
177.47 |
| Jun 15 2023 |
142 |
159.15 |
| Jun 08 2023 |
402 |
231.71 |
| Jun 08 2023 |
162 |
176.47 |
| Jun 08 2023 |
260 |
176.47 |
| Jun 01 2023 |
404 |
231.71 |
| Jun 01 2023 |
170 |
177.64 |
| Jun 01 2023 |
297 |
179.94 |
| May 25 2023 |
412 |
231.71 |
| May 25 2023 |
176 |
177.64 |
| May 25 2023 |
304 |
179.94 |
| May 18 2023 |
413 |
231.71 |
| May 18 2023 |
188 |
178.24 |
| May 18 2023 |
358 |
184.41 |
| May 11 2023 |
408 |
231.71 |
| May 11 2023 |
267 |
185.45 |
| May 11 2023 |
561 |
198.08 |
| May 04 2023 |
399 |
231.71 |
| May 04 2023 |
275 |
185.45 |
| May 04 2023 |
584 |
198.08 |
| Apr 27 2023 |
397 |
231.71 |
| Apr 27 2023 |
282 |
185.45 |
| Apr 27 2023 |
601 |
198.08 |
| Apr 20 2023 |
417 |
232.97 |
| Apr 20 2023 |
276 |
184.86 |
| Apr 20 2023 |
518 |
192.72 |
| Apr 13 2023 |
408 |
232.97 |
| Apr 13 2023 |
279 |
184.86 |
| Apr 13 2023 |
541 |
192.72 |
| Apr 06 2023 |
410 |
232.97 |
| Apr 06 2023 |
280 |
184.86 |
| Apr 06 2023 |
549 |
192.72 |
| Mar 30 2023 |
410 |
232.97 |
| Mar 30 2023 |
284 |
184.86 |
| Mar 30 2023 |
558 |
192.72 |
| Mar 23 2023 |
409 |
232.97 |
| Mar 23 2023 |
293 |
184.86 |
| Mar 23 2023 |
565 |
192.72 |
| Mar 16 2023 |
413 |
232.97 |
| Mar 16 2023 |
298 |
184.86 |
| Mar 16 2023 |
577 |
192.72 |
| Mar 09 2023 |
342 |
225.54 |
| Mar 09 2023 |
299 |
184.86 |
| Mar 09 2023 |
499 |
188.22 |
| Mar 02 2023 |
342 |
225.54 |
| Mar 02 2023 |
303 |
184.86 |
| Mar 02 2023 |
506 |
188.22 |
| Feb 23 2023 |
340 |
225.54 |
| Feb 23 2023 |
302 |
184.86 |
| Feb 23 2023 |
508 |
188.22 |
| Feb 16 2023 |
327 |
224.12 |
| Feb 16 2023 |
303 |
184.86 |
| Feb 16 2023 |
452 |
185.45 |
| Feb 09 2023 |
327 |
224.12 |
| Feb 09 2023 |
304 |
184.86 |
| Feb 09 2023 |
453 |
185.45 |
| Feb 02 2023 |
327 |
224.12 |
| Feb 02 2023 |
306 |
184.86 |
| Feb 02 2023 |
454 |
185.45 |
| Jan 26 2023 |
327 |
224.12 |
| Jan 26 2023 |
307 |
184.86 |
| Jan 26 2023 |
454 |
185.45 |
| Jan 19 2023 |
327 |
224.12 |
| Jan 19 2023 |
309 |
184.86 |
| Jan 19 2023 |
456 |
185.45 |
| Jan 12 2023 |
327 |
224.12 |
| Jan 12 2023 |
338 |
187.13 |
| Jan 12 2023 |
493 |
188.31 |
| Jan 05 2023 |
327 |
224.12 |
| Jan 05 2023 |
338 |
187.13 |
| Jan 05 2023 |
493 |
188.31 |
| Dec 29 2022 |
327 |
224.12 |
| Dec 29 2022 |
338 |
187.13 |
| Dec 29 2022 |
493 |
188.31 |
| Dec 22 2022 |
327 |
224.12 |
| Dec 22 2022 |
338 |
187.13 |
| Dec 22 2022 |
493 |
188.31 |
| Dec 15 2022 |
327 |
224.12 |
| Dec 15 2022 |
338 |
187.13 |
| Dec 15 2022 |
493 |
188.31 |
| Dec 08 2022 |
327 |
224.12 |
| Dec 08 2022 |
338 |
187.13 |
| Dec 08 2022 |
493 |
188.31 |
| Dec 01 2022 |
327 |
224.12 |
| Dec 01 2022 |
338 |
187.13 |
| Dec 01 2022 |
493 |
188.31 |
| Nov 24 2022 |
327 |
224.12 |
| Nov 24 2022 |
338 |
187.13 |
| Nov 24 2022 |
493 |
188.31 |
| Nov 17 2022 |
327 |
224.12 |
| Nov 17 2022 |
338 |
187.13 |
| Nov 17 2022 |
492 |
188.31 |
| Nov 10 2022 |
328 |
224.12 |
| Nov 10 2022 |
338 |
187.13 |
| Nov 10 2022 |
492 |
188.31 |
| Nov 03 2022 |
328 |
224.12 |
| Nov 03 2022 |
336 |
187.13 |
| Nov 03 2022 |
491 |
188.31 |
| Oct 27 2022 |
328 |
224.12 |
| Oct 27 2022 |
359 |
190.25 |
| Oct 27 2022 |
542 |
192.21 |
| Oct 20 2022 |
328 |
224.12 |
| Oct 20 2022 |
359 |
190.25 |
| Oct 20 2022 |
542 |
192.21 |
| Oct 13 2022 |
328 |
224.12 |
| Oct 13 2022 |
359 |
190.25 |
| Oct 13 2022 |
543 |
192.21 |
| Oct 06 2022 |
328 |
224.12 |
| Oct 06 2022 |
360 |
190.25 |
| Oct 06 2022 |
544 |
192.21 |
| Sep 29 2022 |
328 |
224.12 |
| Sep 29 2022 |
360 |
190.25 |
| Sep 29 2022 |
545 |
192.21 |
| Sep 22 2022 |
253 |
215 |
| Sep 22 2022 |
361 |
190.25 |
| Sep 22 2022 |
395 |
180.67 |
| Sep 15 2022 |
253 |
215 |
| Sep 15 2022 |
359 |
190.25 |
| Sep 15 2022 |
394 |
180.67 |
| Sep 08 2022 |
253 |
215 |
| Sep 08 2022 |
364 |
190.25 |
| Sep 08 2022 |
400 |
180.67 |
| Sep 01 2022 |
245 |
215 |
| Sep 01 2022 |
382 |
192.38 |
| Sep 01 2022 |
390 |
181.9 |
| Aug 25 2022 |
247 |
215 |
| Aug 25 2022 |
487 |
199.75 |
| Aug 25 2022 |
341 |
176.36 |
| Aug 18 2022 |
247 |
215 |
| Aug 18 2022 |
490 |
199.75 |
| Aug 18 2022 |
346 |
176.36 |
| Aug 11 2022 |
246 |
215 |
| Aug 11 2022 |
497 |
199.75 |
| Aug 11 2022 |
357 |
176.36 |
| Aug 04 2022 |
246 |
215 |
| Aug 04 2022 |
496 |
199.75 |
| Aug 04 2022 |
358 |
176.36 |
| Jul 28 2022 |
254 |
215 |
| Jul 28 2022 |
513 |
199.75 |
| Jul 28 2022 |
367 |
176.36 |
| Jul 21 2022 |
256 |
215 |
| Jul 21 2022 |
529 |
199.75 |
| Jul 21 2022 |
389 |
176.36 |
| Jul 14 2022 |
252 |
215 |
| Jul 14 2022 |
533 |
199.75 |
| Jul 14 2022 |
391 |
176.36 |
| Jul 07 2022 |
251 |
215 |
| Jul 07 2022 |
539 |
199.75 |
| Jul 07 2022 |
397 |
176.36 |
| Jun 30 2022 |
253 |
215 |
| Jun 30 2022 |
552 |
200.94 |
| Jun 30 2022 |
255 |
160.83 |
| Jun 23 2022 |
253 |
215 |
| Jun 23 2022 |
564 |
200.94 |
| Jun 23 2022 |
249 |
160.83 |
| Jun 16 2022 |
260 |
215 |
| Jun 16 2022 |
626 |
206.23 |
| Jun 16 2022 |
443 |
177.25 |
| Jun 09 2022 |
260 |
215 |
| Jun 09 2022 |
628 |
206.23 |
| Jun 09 2022 |
410 |
177.25 |
| Jun 02 2022 |
260 |
215 |
| Jun 02 2022 |
623 |
206.23 |
| Jun 02 2022 |
432 |
177.25 |
| May 26 2022 |
258 |
215 |
| May 26 2022 |
620 |
206.23 |
| May 26 2022 |
436 |
177.25 |
| May 19 2022 |
290 |
220.15 |
| May 19 2022 |
515 |
193.81 |
| May 19 2022 |
871 |
210.11 |
| May 12 2022 |
288 |
220.15 |
| May 12 2022 |
514 |
193.81 |
| May 12 2022 |
869 |
210.11 |
| May 05 2022 |
279 |
220.15 |
| May 05 2022 |
511 |
193.81 |
| May 05 2022 |
866 |
210.11 |
| Apr 28 2022 |
293 |
222.38 |
| Apr 28 2022 |
448 |
182.89 |
| Apr 28 2022 |
893 |
210.59 |
| Apr 21 2022 |
267 |
222.38 |
| Apr 21 2022 |
441 |
182.89 |
| Apr 21 2022 |
861 |
210.59 |
| Apr 14 2022 |
301 |
229.49 |
| Apr 14 2022 |
442 |
182.89 |
| Apr 14 2022 |
874 |
210.59 |
| Apr 07 2022 |
290 |
229.49 |
| Apr 07 2022 |
444 |
182.89 |
| Apr 07 2022 |
878 |
210.59 |
| Mar 31 2022 |
289 |
229.49 |
| Mar 31 2022 |
444 |
182.89 |
| Mar 31 2022 |
880 |
210.59 |
| Mar 24 2022 |
579 |
277.99 |
| Mar 24 2022 |
442 |
182.89 |
| Mar 24 2022 |
883 |
210.56 |
| Mar 17 2022 |
578 |
277.99 |
| Mar 17 2022 |
440 |
182.89 |
| Mar 17 2022 |
887 |
210.56 |
| Mar 10 2022 |
550 |
277.99 |
| Mar 10 2022 |
441 |
182.89 |
| Mar 10 2022 |
877 |
210.56 |
| Mar 03 2022 |
525 |
277.99 |
| Mar 03 2022 |
437 |
182.89 |
| Mar 03 2022 |
875 |
210.56 |
| Feb 24 2022 |
491 |
277.99 |
| Feb 24 2022 |
426 |
182.89 |
| Feb 24 2022 |
849 |
210.56 |
| Feb 17 2022 |
574 |
290.14 |
| Feb 17 2022 |
422 |
182.89 |
| Feb 17 2022 |
840 |
210.56 |
| Feb 10 2022 |
569 |
290.14 |
| Feb 10 2022 |
415 |
182.89 |
| Feb 10 2022 |
838 |
210.56 |
| Feb 03 2022 |
568 |
290.14 |
| Feb 03 2022 |
412 |
182.89 |
| Feb 03 2022 |
836 |
210.56 |
| Jan 27 2022 |
571 |
290.14 |
| Jan 27 2022 |
412 |
182.89 |
| Jan 27 2022 |
836 |
210.56 |
| Jan 20 2022 |
569 |
290.14 |
| Jan 20 2022 |
412 |
182.89 |
| Jan 20 2022 |
836 |
210.56 |
| Jan 13 2022 |
569 |
290.14 |
| Jan 13 2022 |
412 |
182.89 |
| Jan 13 2022 |
836 |
210.56 |
| Jan 06 2022 |
569 |
290.14 |
| Jan 06 2022 |
412 |
182.89 |
| Jan 06 2022 |
836 |
210.56 |
| Dec 30 2021 |
569 |
290.14 |
| Dec 30 2021 |
412 |
182.89 |
| Dec 30 2021 |
836 |
210.56 |
| Dec 23 2021 |
569 |
290.14 |
| Dec 23 2021 |
412 |
182.89 |
| Dec 23 2021 |
836 |
210.56 |
| Dec 16 2021 |
569 |
290.14 |
| Dec 16 2021 |
412 |
182.89 |
| Dec 16 2021 |
836 |
210.56 |
| Dec 09 2021 |
569 |
290.14 |
| Dec 09 2021 |
412 |
182.89 |
| Dec 09 2021 |
836 |
210.56 |
| Dec 02 2021 |
569 |
290.14 |
| Dec 02 2021 |
412 |
182.89 |
| Dec 02 2021 |
836 |
210.56 |
| Nov 25 2021 |
569 |
290.14 |
| Nov 25 2021 |
412 |
182.89 |
| Nov 25 2021 |
836 |
210.56 |
| Nov 18 2021 |
569 |
290.14 |
| Nov 18 2021 |
412 |
182.89 |
| Nov 18 2021 |
836 |
210.56 |
| Nov 11 2021 |
569 |
290.14 |
| Nov 11 2021 |
412 |
182.89 |
| Nov 11 2021 |
836 |
210.56 |
| Nov 04 2021 |
586 |
290.14 |
| Nov 04 2021 |
412 |
182.89 |
| Nov 04 2021 |
842 |
210.56 |
| Oct 28 2021 |
586 |
290.14 |
| Oct 28 2021 |
412 |
182.89 |
| Oct 28 2021 |
842 |
210.56 |
| Oct 21 2021 |
586 |
290.14 |
| Oct 21 2021 |
412 |
182.89 |
| Oct 21 2021 |
842 |
210.56 |
| Oct 14 2021 |
587 |
290.14 |
| Oct 14 2021 |
412 |
182.89 |
| Oct 14 2021 |
842 |
210.56 |
| Oct 07 2021 |
587 |
290.14 |
| Oct 07 2021 |
412 |
182.89 |
| Oct 07 2021 |
842 |
210.56 |
| Sep 30 2021 |
558 |
290.14 |
| Sep 30 2021 |
409 |
182.89 |
| Sep 30 2021 |
824 |
210.56 |
| Sep 23 2021 |
550 |
290.14 |
| Sep 23 2021 |
163 |
148.49 |
| Sep 23 2021 |
174 |
140.18 |
| Sep 16 2021 |
869 |
330.81 |
| Sep 16 2021 |
157 |
148.49 |
| Sep 16 2021 |
173 |
140.18 |
| Sep 09 2021 |
873 |
330.81 |
| Sep 09 2021 |
156 |
148.49 |
| Sep 09 2021 |
174 |
140.18 |
| Sep 02 2021 |
848 |
330.81 |
| Sep 02 2021 |
169 |
148.49 |
| Sep 02 2021 |
144 |
140.18 |
| Aug 26 2021 |
810 |
330.81 |
| Aug 26 2021 |
330 |
184.45 |
| Aug 26 2021 |
195 |
149.18 |
| Aug 19 2021 |
717 |
325.88 |
| Aug 19 2021 |
283 |
184.45 |
| Aug 19 2021 |
179 |
149.18 |
| Aug 12 2021 |
699 |
325.88 |
| Aug 12 2021 |
271 |
184.45 |
| Aug 12 2021 |
175 |
149.18 |
| Aug 05 2021 |
631 |
325.88 |
| Aug 05 2021 |
260 |
184.45 |
| Aug 05 2021 |
175 |
149.18 |
| Jul 29 2021 |
595 |
325.88 |
| Jul 29 2021 |
236 |
184.45 |
| Jul 29 2021 |
166 |
149.18 |
| Jul 22 2021 |
560 |
325.88 |
| Jul 22 2021 |
247 |
184.45 |
| Jul 22 2021 |
182 |
149.18 |
| Jul 15 2021 |
570 |
325.88 |
| Jul 15 2021 |
207 |
184.45 |
| Jul 15 2021 |
155 |
149.18 |
| Jul 08 2021 |
544 |
325.88 |
| Jul 08 2021 |
173 |
184.45 |
| Jul 08 2021 |
132 |
149.18 |
| Jul 01 2021 |
534 |
325.88 |
| Jul 01 2021 |
165 |
184.45 |
| Jul 01 2021 |
130 |
149.18 |
| Jun 24 2021 |
463 |
325.88 |
| Jun 24 2021 |
139 |
184.45 |
| Jun 24 2021 |
113 |
149.18 |
| Jun 17 2021 |
382 |
325.88 |
| Jun 17 2021 |
68 |
184.45 |
| Jun 17 2021 |
65 |
149.18 |
| Jun 10 2021 |
354 |
325.88 |
| Jun 10 2021 |
412 |
303.74 |
| Jun 10 2021 |
108 |
237.35 |
| Jun 03 2021 |
244 |
268.98 |
| May 27 2021 |
314 |
325.88 |
| May 27 2021 |
1134 |
336.85 |
| May 27 2021 |
648 |
268.98 |
| May 07 2021 |
282 |
268.98 |
| Mar 05 2021 |
90 |
312.27 |
| Mar 05 2021 |
60 |
302.76 |
| Mar 05 2021 |
827 |
394.58 |
| Mar 05 2021 |
521 |
353.42 |
| Feb 26 2021 |
109 |
312.27 |
| Feb 26 2021 |
87 |
302.76 |
| Feb 26 2021 |
950 |
394.58 |
| Feb 26 2021 |
586 |
353.42 |
| Feb 19 2021 |
107 |
312.27 |
| Feb 19 2021 |
87 |
302.76 |
| Feb 19 2021 |
958 |
385.04 |
| Feb 19 2021 |
935 |
366.84 |
| Feb 12 2021 |
1034 |
385.04 |
| Feb 12 2021 |
110 |
312.27 |
| Feb 12 2021 |
118 |
302.76 |
| Feb 12 2021 |
1018 |
366.84 |
| Feb 05 2021 |
110 |
312.27 |
| Feb 05 2021 |
122 |
302.76 |
| Feb 05 2021 |
1078 |
385.04 |
| Feb 05 2021 |
1058 |
366.84 |
| Jan 29 2021 |
113 |
312.27 |
| Jan 29 2021 |
122 |
302.76 |
| Jan 29 2021 |
1082 |
385.04 |
| Jan 29 2021 |
1081 |
366.84 |
| Jan 22 2021 |
1102 |
385.04 |
| Jan 22 2021 |
122 |
302.76 |
| Jan 22 2021 |
109 |
312.27 |
| Jan 22 2021 |
1094 |
366.84 |
| Jan 15 2021 |
122 |
302.76 |
| Jan 15 2021 |
745 |
370.82 |
| Jan 15 2021 |
1102 |
385.04 |
| Jan 15 2021 |
1505 |
379.35 |
| Jan 08 2021 |
122 |
302.76 |
| Jan 08 2021 |
745 |
370.82 |
| Jan 08 2021 |
1102 |
385.04 |
| Jan 08 2021 |
1504 |
379.35 |
| Jan 01 2021 |
742 |
370.82 |
| Jan 01 2021 |
122 |
302.76 |
| Jan 01 2021 |
1102 |
385.04 |
| Jan 01 2021 |
1492 |
379.35 |
| Dec 25 2020 |
1102 |
385.04 |
| Dec 25 2020 |
122 |
302.76 |
| Dec 25 2020 |
742 |
370.82 |
| Dec 25 2020 |
1492 |
379.35 |
| Dec 18 2020 |
742 |
370.82 |
| Dec 18 2020 |
119 |
302.76 |
| Dec 18 2020 |
1102 |
385.04 |
| Dec 18 2020 |
1492 |
379.35 |
| Dec 11 2020 |
119 |
302.76 |
| Dec 11 2020 |
742 |
370.82 |
| Dec 11 2020 |
1102 |
385.04 |
| Dec 11 2020 |
1492 |
379.35 |
| Dec 04 2020 |
738 |
370.82 |
| Dec 04 2020 |
119 |
302.76 |
| Dec 04 2020 |
1102 |
385.04 |
| Dec 04 2020 |
1485 |
379.35 |
| Nov 27 2020 |
738 |
370.82 |
| Nov 27 2020 |
119 |
302.76 |
| Nov 27 2020 |
1102 |
385.04 |
| Nov 27 2020 |
1485 |
379.35 |
| Nov 20 2020 |
738 |
370.82 |
| Nov 20 2020 |
119 |
302.76 |
| Nov 20 2020 |
1102 |
385.04 |
| Nov 20 2020 |
1485 |
379.35 |
| Nov 13 2020 |
119 |
302.76 |
| Nov 13 2020 |
738 |
370.82 |
| Nov 13 2020 |
1102 |
385.04 |
| Nov 13 2020 |
1485 |
379.35 |
| Nov 06 2020 |
1102 |
385.04 |
| Nov 06 2020 |
738 |
370.82 |
| Nov 06 2020 |
119 |
302.76 |
| Nov 06 2020 |
1508 |
379.35 |
| Oct 30 2020 |
119 |
302.76 |
| Oct 30 2020 |
736 |
370.82 |
| Oct 30 2020 |
1099 |
385.04 |
| Oct 30 2020 |
1467 |
379.35 |
| Oct 23 2020 |
736 |
370.82 |
| Oct 23 2020 |
119 |
302.76 |
| Oct 23 2020 |
1059 |
385.04 |
| Oct 23 2020 |
1451 |
379.35 |
| Oct 16 2020 |
1066 |
385.04 |
| Oct 16 2020 |
733 |
370.82 |
| Oct 16 2020 |
117 |
302.76 |
| Oct 16 2020 |
1456 |
379.35 |
| Oct 09 2020 |
725 |
370.82 |
| Oct 09 2020 |
117 |
302.76 |
| Oct 09 2020 |
1069 |
385.04 |
| Oct 09 2020 |
1446 |
379.35 |
| Oct 02 2020 |
982 |
385.04 |
| Oct 02 2020 |
681 |
370.82 |
| Oct 02 2020 |
123 |
302.76 |
| Oct 02 2020 |
1327 |
379.35 |
| Sep 25 2020 |
966 |
385.04 |
| Sep 25 2020 |
696 |
370.82 |
| Sep 25 2020 |
114 |
302.76 |
| Sep 25 2020 |
1351 |
379.35 |
| Sep 18 2020 |
694 |
370.82 |
| Sep 18 2020 |
115 |
302.76 |
| Sep 18 2020 |
967 |
385.04 |
| Sep 18 2020 |
1357 |
379.35 |
| Sep 11 2020 |
115 |
302.76 |
| Sep 11 2020 |
701 |
370.82 |
| Sep 11 2020 |
888 |
385.04 |
| Sep 11 2020 |
1273 |
379.35 |
| Sep 04 2020 |
774 |
370.82 |
| Sep 04 2020 |
119 |
302.76 |
| Sep 04 2020 |
1073 |
385.04 |
| Sep 04 2020 |
1494 |
379.35 |
| Aug 28 2020 |
1179 |
385.04 |
| Aug 28 2020 |
640 |
355.3 |
| Aug 28 2020 |
167 |
302.76 |
| Aug 28 2020 |
780 |
350.47 |
| Aug 21 2020 |
172 |
302.76 |
| Aug 21 2020 |
659 |
354.12 |
| Aug 21 2020 |
1168 |
381.26 |
| Aug 21 2020 |
673 |
342.23 |
| Aug 14 2020 |
205 |
302.76 |
| Aug 14 2020 |
661 |
354.12 |
| Aug 14 2020 |
1191 |
381.26 |
| Aug 14 2020 |
670 |
342.23 |
| Aug 07 2020 |
1282 |
381.26 |
| Aug 07 2020 |
227 |
302.76 |
| Aug 07 2020 |
701 |
354.12 |
| Aug 07 2020 |
716 |
342.23 |
| Jul 31 2020 |
762 |
354.12 |
| Jul 31 2020 |
236 |
302.76 |
| Jul 31 2020 |
1354 |
381.26 |
| Jul 31 2020 |
761 |
342.23 |
| Jul 24 2020 |
822 |
354.12 |
| Jul 24 2020 |
237 |
302.76 |
| Jul 24 2020 |
1412 |
381.26 |
| Jul 24 2020 |
825 |
342.23 |
| Jul 17 2020 |
241 |
302.76 |
| Jul 17 2020 |
900 |
354.12 |
| Jul 17 2020 |
1540 |
381.26 |
| Jul 17 2020 |
868 |
342.23 |
| Jul 10 2020 |
1604 |
381.26 |
| Jul 10 2020 |
973 |
354.12 |
| Jul 10 2020 |
266 |
302.76 |
| Jul 10 2020 |
913 |
342.23 |
| Jul 03 2020 |
973 |
354.12 |
| Jul 03 2020 |
277 |
302.76 |
| Jul 03 2020 |
1641 |
381.26 |
| Jul 03 2020 |
916 |
342.23 |
| Jun 26 2020 |
323 |
302.76 |
| Jun 26 2020 |
1067 |
354.12 |
| Jun 26 2020 |
1742 |
381.26 |
| Jun 26 2020 |
1026 |
342.23 |
| Jun 19 2020 |
340 |
302.76 |
| Jun 19 2020 |
1117 |
354.12 |
| Jun 19 2020 |
1813 |
381.26 |
| Jun 19 2020 |
1112 |
342.23 |
| Jun 12 2020 |
1151 |
354.12 |
| Jun 12 2020 |
343 |
302.76 |
| Jun 12 2020 |
1891 |
381.26 |
| Jun 12 2020 |
1136 |
342.23 |
| Jun 05 2020 |
765 |
336.85 |
| Jun 05 2020 |
348 |
302.76 |
| Jun 05 2020 |
1925 |
381.26 |
| Jun 05 2020 |
1195 |
342.23 |
| May 29 2020 |
351 |
302.76 |
| May 29 2020 |
816 |
336.85 |
| May 29 2020 |
2003 |
381.26 |
| May 29 2020 |
1268 |
342.23 |
| May 22 2020 |
2095 |
381.26 |
| May 22 2020 |
874 |
336.85 |
| May 22 2020 |
360 |
302.76 |
| May 22 2020 |
1350 |
342.23 |
| May 15 2020 |
397 |
302.76 |
| May 15 2020 |
895 |
336.85 |
| May 15 2020 |
2181 |
381.26 |
| May 15 2020 |
1407 |
342.23 |
| May 08 2020 |
918 |
336.85 |
| May 08 2020 |
395 |
302.76 |
| May 08 2020 |
2224 |
381.26 |
| May 08 2020 |
1435 |
342.23 |
| May 01 2020 |
2374 |
381.26 |
| May 01 2020 |
975 |
336.85 |
| May 01 2020 |
485 |
302.76 |
| May 01 2020 |
1548 |
342.23 |
| Apr 24 2020 |
1011 |
336.85 |
| Apr 24 2020 |
492 |
302.76 |
| Apr 24 2020 |
2490 |
381.26 |
| Apr 24 2020 |
1624 |
342.23 |
| Apr 17 2020 |
2639 |
381.26 |
| Apr 17 2020 |
1014 |
336.85 |
| Apr 17 2020 |
492 |
302.76 |
| Apr 17 2020 |
1699 |
342.23 |
| Apr 10 2020 |
2727 |
381.26 |
| Apr 10 2020 |
1029 |
336.85 |
| Apr 10 2020 |
497 |
302.76 |
| Apr 10 2020 |
1744 |
342.23 |
| Apr 03 2020 |
437 |
292.39 |
| Apr 03 2020 |
1078 |
336.85 |
| Apr 03 2020 |
2025 |
366.49 |
| Apr 03 2020 |
1811 |
342.23 |
| Mar 27 2020 |
444 |
292.39 |
| Mar 27 2020 |
1088 |
336.85 |
| Mar 27 2020 |
1729 |
357.14 |
| Mar 27 2020 |
1897 |
342.23 |
| Mar 20 2020 |
443 |
292.39 |
| Mar 20 2020 |
1103 |
336.85 |
| Mar 20 2020 |
1786 |
357.14 |
| Mar 20 2020 |
1929 |
342.23 |
| Mar 13 2020 |
1911 |
358.25 |
| Mar 13 2020 |
348 |
282.02 |
| Mar 13 2020 |
1355 |
344.43 |
| Mar 13 2020 |
2281 |
348.38 |
| Mar 06 2020 |
1373 |
344.43 |
| Mar 06 2020 |
355 |
282.02 |
| Mar 06 2020 |
1954 |
358.25 |
| Mar 06 2020 |
2310 |
348.38 |
| Feb 28 2020 |
1365 |
344.43 |
| Feb 28 2020 |
368 |
282.02 |
| Feb 28 2020 |
1987 |
358.25 |
| Feb 28 2020 |
2329 |
348.38 |
| Feb 21 2020 |
2112 |
361.71 |
| Feb 21 2020 |
369 |
282.02 |
| Feb 21 2020 |
1342 |
344.43 |
| Feb 21 2020 |
2299 |
348.38 |
| Feb 14 2020 |
1352 |
344.43 |
| Feb 14 2020 |
366 |
282.02 |
| Feb 14 2020 |
2114 |
361.71 |
| Feb 14 2020 |
2308 |
348.38 |
| Feb 07 2020 |
369 |
282.02 |
| Feb 07 2020 |
1344 |
344.43 |
| Feb 07 2020 |
2110 |
361.71 |
| Feb 07 2020 |
2303 |
348.38 |
| Jan 31 2020 |
368 |
282.02 |
| Jan 31 2020 |
1351 |
344.43 |
| Jan 31 2020 |
1004 |
333.05 |
| Jan 31 2020 |
2309 |
348.38 |
| Jan 24 2020 |
1003 |
333.05 |
| Jan 24 2020 |
368 |
282.02 |
| Jan 24 2020 |
1354 |
344.43 |
| Jan 24 2020 |
2311 |
348.38 |
| Jan 17 2020 |
368 |
282.02 |
| Jan 17 2020 |
1349 |
344.43 |
| Jan 17 2020 |
1005 |
333.05 |
| Jan 17 2020 |
2086 |
344.43 |
| Jan 10 2020 |
1354 |
344.43 |
| Jan 10 2020 |
368 |
282.02 |
| Jan 10 2020 |
1005 |
333.05 |
| Jan 10 2020 |
2090 |
344.43 |
| Jan 03 2020 |
368 |
282.02 |
| Jan 03 2020 |
1354 |
344.43 |
| Jan 03 2020 |
1006 |
333.05 |
| Jan 03 2020 |
2092 |
344.43 |
| Dec 27 2019 |
368 |
282.02 |
| Dec 27 2019 |
1355 |
344.43 |
| Dec 27 2019 |
1006 |
333.05 |
| Dec 27 2019 |
2093 |
344.43 |
| Dec 20 2019 |
1355 |
344.43 |
| Dec 20 2019 |
368 |
282.02 |
| Dec 20 2019 |
1006 |
333.05 |
| Dec 20 2019 |
2093 |
344.43 |
| Dec 13 2019 |
368 |
282.02 |
| Dec 13 2019 |
1355 |
344.43 |
| Dec 13 2019 |
1006 |
333.05 |
| Dec 13 2019 |
2093 |
344.43 |
| Dec 06 2019 |
1006 |
333.05 |
| Dec 06 2019 |
1355 |
344.43 |
| Dec 06 2019 |
368 |
282.02 |
| Dec 06 2019 |
2093 |
344.43 |
| Nov 29 2019 |
1357 |
344.43 |
| Nov 29 2019 |
368 |
282.02 |
| Nov 29 2019 |
1006 |
333.05 |
| Nov 29 2019 |
2097 |
344.43 |
| Nov 22 2019 |
368 |
282.02 |
| Nov 22 2019 |
1357 |
344.43 |
| Nov 22 2019 |
1006 |
333.05 |
| Nov 22 2019 |
2097 |
344.43 |
| Nov 15 2019 |
1006 |
333.05 |
| Nov 15 2019 |
368 |
282.02 |
| Nov 15 2019 |
1357 |
344.43 |
| Nov 15 2019 |
2097 |
344.43 |
| Nov 08 2019 |
1358 |
344.43 |
| Nov 08 2019 |
368 |
282.02 |
| Nov 08 2019 |
1005 |
333.05 |
| Nov 08 2019 |
2099 |
344.43 |
| Nov 01 2019 |
989 |
333.05 |
| Nov 01 2019 |
1358 |
344.43 |
| Nov 01 2019 |
368 |
282.02 |
| Nov 01 2019 |
2074 |
344.43 |
| Oct 25 2019 |
989 |
333.05 |
| Oct 25 2019 |
1358 |
344.43 |
| Oct 25 2019 |
368 |
282.02 |
| Oct 25 2019 |
2074 |
344.43 |
| Oct 18 2019 |
368 |
282.02 |
| Oct 18 2019 |
1358 |
344.43 |
| Oct 18 2019 |
988 |
333.05 |
| Oct 18 2019 |
2074 |
344.43 |
| Oct 11 2019 |
368 |
282.02 |
| Oct 11 2019 |
1358 |
344.43 |
| Oct 11 2019 |
988 |
333.05 |
| Oct 11 2019 |
2070 |
344.43 |
| Oct 04 2019 |
1358 |
344.43 |
| Oct 04 2019 |
368 |
282.02 |
| Oct 04 2019 |
991 |
333.05 |
| Oct 04 2019 |
2068 |
344.43 |
| Sep 27 2019 |
991 |
333.05 |
| Sep 27 2019 |
1354 |
344.43 |
| Sep 27 2019 |
368 |
282.02 |
| Sep 27 2019 |
2080 |
344.43 |
| Sep 20 2019 |
1352 |
344.43 |
| Sep 20 2019 |
372 |
282.02 |
| Sep 20 2019 |
987 |
333.05 |
| Sep 20 2019 |
2075 |
344.43 |
| Sep 13 2019 |
1340 |
344.43 |
| Sep 13 2019 |
372 |
282.02 |
| Sep 13 2019 |
993 |
333.05 |
| Sep 13 2019 |
2065 |
344.43 |
| Sep 06 2019 |
1109 |
336.22 |
| Sep 06 2019 |
373 |
282.02 |
| Sep 06 2019 |
1168 |
338.93 |
| Sep 06 2019 |
2166 |
346.03 |
| Aug 30 2019 |
1490 |
348.06 |
| Aug 30 2019 |
380 |
282.02 |
| Aug 30 2019 |
1121 |
336.22 |
| Aug 30 2019 |
1795 |
337.75 |
| Aug 23 2019 |
376 |
282.02 |
| Aug 23 2019 |
1500 |
348.06 |
| Aug 23 2019 |
818 |
326.82 |
| Aug 23 2019 |
1782 |
337.75 |
| Aug 16 2019 |
1553 |
348.06 |
| Aug 16 2019 |
415 |
282.02 |
| Aug 16 2019 |
832 |
326.82 |
| Aug 16 2019 |
1804 |
337.75 |
| Aug 09 2019 |
853 |
326.82 |
| Aug 09 2019 |
1566 |
348.06 |
| Aug 09 2019 |
413 |
282.02 |
| Aug 09 2019 |
1831 |
337.75 |
| Aug 02 2019 |
410 |
282.02 |
| Aug 02 2019 |
1582 |
348.06 |
| Aug 02 2019 |
862 |
326.82 |
| Aug 02 2019 |
1851 |
337.75 |
| Jul 26 2019 |
1629 |
348.06 |
| Jul 26 2019 |
413 |
282.02 |
| Jul 26 2019 |
890 |
326.82 |
| Jul 26 2019 |
1896 |
337.75 |
| Jul 19 2019 |
1650 |
348.06 |
| Jul 19 2019 |
419 |
282.02 |
| Jul 19 2019 |
913 |
326.82 |
| Jul 19 2019 |
1905 |
337.75 |
| Jul 12 2019 |
1798 |
348.06 |
| Jul 12 2019 |
424 |
282.02 |
| Jul 12 2019 |
925 |
326.82 |
| Jul 12 2019 |
2025 |
337.75 |
| Jul 05 2019 |
1927 |
348.06 |
| Jul 05 2019 |
425 |
282.02 |
| Jul 05 2019 |
1059 |
326.82 |
| Jul 05 2019 |
2173 |
337.75 |
| Jun 28 2019 |
1961 |
348.06 |
| Jun 28 2019 |
426 |
282.02 |
| Jun 28 2019 |
1070 |
326.82 |
| Jun 28 2019 |
2209 |
337.75 |
| Jun 21 2019 |
1079 |
326.82 |
| Jun 21 2019 |
1948 |
348.06 |
| Jun 21 2019 |
418 |
282.02 |
| Jun 21 2019 |
2198 |
337.75 |
| Jun 14 2019 |
1623 |
338.79 |
| Jun 14 2019 |
425 |
282.02 |
| Jun 14 2019 |
1090 |
326.82 |
| Jun 14 2019 |
2161 |
336.95 |
| Jun 07 2019 |
1666 |
338.79 |
| Jun 07 2019 |
430 |
282.02 |
| Jun 07 2019 |
1098 |
326.82 |
| Jun 07 2019 |
2200 |
336.95 |
| May 31 2019 |
1093 |
326.82 |
| May 31 2019 |
1754 |
341.71 |
| May 31 2019 |
436 |
282.02 |
| May 31 2019 |
1578 |
323.44 |
| May 24 2019 |
1797 |
341.71 |
| May 24 2019 |
429 |
282.02 |
| May 24 2019 |
1107 |
326.82 |
| May 24 2019 |
1622 |
323.44 |
| May 17 2019 |
1117 |
326.82 |
| May 17 2019 |
1812 |
341.71 |
| May 17 2019 |
438 |
282.02 |
| May 17 2019 |
1667 |
323.44 |
| May 10 2019 |
1130 |
326.82 |
| May 10 2019 |
438 |
282.02 |
| May 10 2019 |
1809 |
341.71 |
| May 10 2019 |
1671 |
323.44 |
| May 03 2019 |
1823 |
341.71 |
| May 03 2019 |
409 |
282.02 |
| May 03 2019 |
1147 |
326.82 |
| May 03 2019 |
1688 |
323.44 |
| Apr 26 2019 |
1843 |
341.71 |
| Apr 26 2019 |
407 |
282.02 |
| Apr 26 2019 |
1434 |
336.17 |
| Apr 26 2019 |
1985 |
330.17 |
| Apr 19 2019 |
1887 |
341.71 |
| Apr 19 2019 |
408 |
282.02 |
| Apr 19 2019 |
1391 |
336.17 |
| Apr 19 2019 |
1950 |
330.17 |
| Apr 18 2019 |
1399 |
336.17 |
| Apr 18 2019 |
1891 |
341.71 |
| Apr 18 2019 |
408 |
282.02 |
| Apr 12 2019 |
1927 |
341.71 |
| Apr 12 2019 |
419 |
282.02 |
| Apr 12 2019 |
1392 |
336.17 |
| Apr 12 2019 |
1957 |
330.17 |
| Apr 05 2019 |
2306 |
351.19 |
| Apr 05 2019 |
2429 |
362.02 |
| Apr 05 2019 |
1882 |
329.71 |
| Mar 29 2019 |
2292 |
351.19 |
| Mar 29 2019 |
2427 |
362.02 |
| Mar 29 2019 |
1876 |
329.71 |
| Mar 22 2019 |
2384 |
362.02 |
| Mar 22 2019 |
2298 |
351.19 |
| Mar 22 2019 |
1885 |
329.71 |
| Mar 15 2019 |
2287 |
351.19 |
| Mar 15 2019 |
2460 |
362.02 |
| Mar 15 2019 |
1897 |
329.71 |
| Mar 08 2019 |
2269 |
351.19 |
| Mar 08 2019 |
1024 |
326.28 |
| Mar 08 2019 |
1889 |
329.71 |
| Mar 01 2019 |
2280 |
351.19 |
| Mar 01 2019 |
1032 |
326.28 |
| Mar 01 2019 |
1907 |
329.71 |
| Feb 22 2019 |
1049 |
326.28 |
| Feb 22 2019 |
2286 |
351.19 |
| Feb 22 2019 |
1906 |
329.71 |
| Feb 15 2019 |
2297 |
351.19 |
| Feb 15 2019 |
1065 |
326.28 |
| Feb 15 2019 |
1913 |
329.71 |
| Feb 08 2019 |
2297 |
351.19 |
| Feb 08 2019 |
1068 |
326.28 |
| Feb 08 2019 |
1916 |
329.71 |
| Feb 01 2019 |
2305 |
351.19 |
| Feb 01 2019 |
1437 |
338.79 |
| Feb 01 2019 |
2668 |
345.09 |
| Jan 25 2019 |
2311 |
351.19 |
| Jan 25 2019 |
1445 |
338.79 |
| Jan 25 2019 |
2678 |
345.09 |
| Jan 18 2019 |
2319 |
351.19 |
| Jan 18 2019 |
1448 |
338.79 |
| Jan 18 2019 |
2686 |
345.09 |
| Jan 11 2019 |
2322 |
351.19 |
| Jan 11 2019 |
1448 |
338.79 |
| Jan 11 2019 |
2686 |
345.09 |
| Jan 04 2019 |
1448 |
338.79 |
| Jan 04 2019 |
2326 |
351.19 |
| Jan 04 2019 |
2687 |
345.09 |
| Dec 28 2018 |
2326 |
351.19 |
| Dec 28 2018 |
1448 |
338.79 |
| Dec 28 2018 |
2687 |
345.09 |
| Dec 21 2018 |
2326 |
351.19 |
| Dec 21 2018 |
1448 |
338.79 |
| Dec 21 2018 |
2687 |
345.09 |
| Dec 14 2018 |
1448 |
338.79 |
| Dec 14 2018 |
2326 |
351.19 |
| Dec 14 2018 |
2687 |
345.09 |
| Dec 07 2018 |
2324 |
351.19 |
| Dec 07 2018 |
1448 |
338.79 |
| Dec 07 2018 |
2687 |
345.09 |
| Nov 30 2018 |
1448 |
338.79 |
| Nov 30 2018 |
2324 |
351.19 |
| Nov 30 2018 |
2687 |
345.09 |
| Nov 23 2018 |
1448 |
338.79 |
| Nov 23 2018 |
2324 |
351.19 |
| Nov 23 2018 |
2687 |
345.09 |
| Nov 16 2018 |
2324 |
351.19 |
| Nov 16 2018 |
1448 |
338.79 |
| Nov 16 2018 |
2687 |
345.09 |
| Nov 09 2018 |
2324 |
351.19 |
| Nov 09 2018 |
1448 |
338.79 |
| Nov 09 2018 |
2687 |
345.09 |
| Nov 02 2018 |
2324 |
351.19 |
| Nov 02 2018 |
1448 |
338.79 |
| Nov 02 2018 |
2676 |
345.09 |
| Oct 26 2018 |
1447 |
338.79 |
| Oct 26 2018 |
2324 |
351.19 |
| Oct 26 2018 |
2674 |
345.09 |
| Oct 19 2018 |
2324 |
351.19 |
| Oct 19 2018 |
1451 |
338.79 |
| Oct 19 2018 |
2676 |
345.09 |
| Oct 12 2018 |
2320 |
351.19 |
| Oct 12 2018 |
1446 |
338.79 |
| Oct 12 2018 |
2674 |
345.09 |
| Oct 05 2018 |
1450 |
338.79 |
| Oct 05 2018 |
2319 |
351.19 |
| Oct 05 2018 |
2684 |
345.09 |
| Sep 28 2018 |
2321 |
351.19 |
| Sep 28 2018 |
1419 |
338.79 |
| Sep 28 2018 |
2665 |
345.09 |
| Sep 21 2018 |
2313 |
351.19 |
| Sep 21 2018 |
1419 |
338.79 |
| Sep 21 2018 |
2671 |
345.09 |
| Sep 14 2018 |
2322 |
351.19 |
| Sep 14 2018 |
1424 |
338.79 |
| Sep 14 2018 |
2679 |
345.09 |
| Sep 07 2018 |
1438 |
338.79 |
| Sep 07 2018 |
2356 |
351.19 |
| Sep 07 2018 |
2724 |
345.09 |
| Aug 31 2018 |
1442 |
338.79 |
| Aug 31 2018 |
3018 |
363.53 |
| Aug 31 2018 |
3420 |
355.43 |
| Aug 24 2018 |
2958 |
363.53 |
| Aug 24 2018 |
3981 |
363.53 |
| Aug 17 2018 |
2998 |
363.53 |
| Aug 17 2018 |
4005 |
363.53 |
| Aug 10 2018 |
2996 |
363.53 |
| Aug 10 2018 |
4077 |
363.53 |
| Aug 03 2018 |
3039 |
363.53 |
| Aug 03 2018 |
4147 |
363.53 |
| Jul 27 2018 |
3021 |
363.53 |
| Jul 27 2018 |
4149 |
363.53 |
| Jul 20 2018 |
3082 |
363.53 |
| Jul 20 2018 |
4219 |
363.53 |
| Jul 13 2018 |
3719 |
375.27 |
| Jul 13 2018 |
5204 |
375.27 |
| Jul 06 2018 |
3594 |
375.27 |
| Jul 06 2018 |
4971 |
375.27 |
| Jun 29 2018 |
3620 |
375.27 |
| Jun 29 2018 |
5006 |
375.27 |
| Jun 22 2018 |
3775 |
375.27 |
| Jun 22 2018 |
5168 |
375.27 |
| Jun 15 2018 |
3798 |
375.27 |
| Jun 15 2018 |
5209 |
375.27 |
| Jun 08 2018 |
4256 |
380.51 |
| Jun 08 2018 |
5781 |
380.51 |
| Jun 01 2018 |
4302 |
380.51 |
| Jun 01 2018 |
6036 |
380.51 |
| May 25 2018 |
4410 |
380.51 |
| May 25 2018 |
6112 |
380.51 |
