| Aug 24 2023 |
6406 |
436.5 |
| Aug 17 2023 |
6458 |
436.5 |
| Aug 10 2023 |
6464 |
436.5 |
| Aug 03 2023 |
6458 |
436.5 |
| Jul 27 2023 |
6456 |
436.5 |
| Jul 20 2023 |
6466 |
436.5 |
| Jul 13 2023 |
6518 |
436.5 |
| Jul 06 2023 |
6585 |
436.5 |
| Jun 29 2023 |
6617 |
436.5 |
| Jun 22 2023 |
6773 |
436.5 |
| Jun 15 2023 |
6613 |
436.5 |
| Jun 08 2023 |
6687 |
436.5 |
| Jun 01 2023 |
6689 |
436.5 |
| May 25 2023 |
6376 |
436.5 |
| May 18 2023 |
6367 |
436.5 |
| May 11 2023 |
6650 |
436.5 |
| May 04 2023 |
6440 |
436.5 |
| Apr 27 2023 |
6482 |
436.5 |
| Apr 20 2023 |
6188 |
436.5 |
| Apr 13 2023 |
6164 |
436.5 |
| Apr 06 2023 |
6206 |
436.5 |
| Mar 30 2023 |
5799 |
436.5 |
| Mar 23 2023 |
5865 |
436.5 |
| Mar 16 2023 |
5803 |
436.5 |
| Mar 09 2023 |
5853 |
436.5 |
| Mar 02 2023 |
5888 |
436.5 |
| Feb 23 2023 |
5939 |
436.5 |
| Feb 16 2023 |
5960 |
436.5 |
| Feb 09 2023 |
5959 |
436.5 |
| Feb 02 2023 |
5909 |
436.5 |
| Jan 26 2023 |
5906 |
436.5 |
| Jan 19 2023 |
5932 |
436.5 |
| Jan 12 2023 |
5937 |
436.5 |
| Jan 05 2023 |
5937 |
436.5 |
| Dec 29 2022 |
5937 |
436.5 |
| Dec 22 2022 |
5936 |
436.5 |
| Dec 15 2022 |
5942 |
436.5 |
| Dec 08 2022 |
5981 |
436.5 |
| Dec 01 2022 |
5999 |
436.5 |
| Nov 24 2022 |
6000 |
436.5 |
| Nov 17 2022 |
6010 |
436.5 |
| Nov 10 2022 |
6086 |
436.5 |
| Nov 03 2022 |
6053 |
436.5 |
| Oct 27 2022 |
6064 |
436.5 |
| Oct 20 2022 |
6081 |
436.5 |
| Oct 13 2022 |
6123 |
436.5 |
| Oct 06 2022 |
6145 |
436.5 |
| Sep 29 2022 |
6094 |
436.5 |
| Sep 22 2022 |
5996 |
436.5 |
| Sep 15 2022 |
6047 |
436.5 |
| Sep 08 2022 |
5889 |
436.5 |
| Sep 01 2022 |
5876 |
436.5 |
| Aug 25 2022 |
5887 |
436.5 |
| Aug 18 2022 |
5893 |
436.5 |
| Aug 11 2022 |
5895 |
436.5 |
| Aug 04 2022 |
5895 |
436.5 |
| Jul 28 2022 |
5909 |
436.5 |
| Jul 21 2022 |
5927 |
436.5 |
| Jul 14 2022 |
5932 |
436.5 |
| Jul 07 2022 |
5954 |
436.5 |
| Jun 30 2022 |
5954 |
436.5 |
| Jun 23 2022 |
5793 |
436.5 |
| Jun 16 2022 |
5811 |
436.5 |
| Aug 19 2021 |
6989 |
419.6 |
| Aug 12 2021 |
7074 |
419.6 |
| Aug 05 2021 |
7145 |
419.6 |
| Jul 29 2021 |
7191 |
419.6 |
| Jul 22 2021 |
7440 |
419.6 |
| Jul 15 2021 |
8351 |
433.05 |
| Jul 08 2021 |
8483 |
433.05 |
| Jul 01 2021 |
2786 |
427.17 |
| Jun 24 2021 |
2806 |
427.17 |
| Jun 01 2021 |
2797 |
425.46 |
| May 01 2021 |
2869 |
425.46 |
| Apr 01 2021 |
3146 |
425.46 |
| Mar 01 2021 |
3509 |
425.46 |
| Feb 01 2021 |
3458 |
425.46 |
| Jan 01 2021 |
3430 |
425.46 |
| Dec 01 2020 |
3014 |
425.46 |
| Nov 01 2020 |
3463 |
425.46 |
| Oct 01 2020 |
3480 |
425.46 |
| Sep 01 2020 |
3612 |
425.46 |
| Aug 01 2020 |
3537 |
425.46 |
| Jul 01 2020 |
4018 |
425.46 |
| Apr 01 2020 |
5174 |
425.46 |
| Mar 01 2020 |
5265 |
425.46 |
| Feb 01 2020 |
5274 |
425.46 |
| Jan 01 2020 |
5283 |
425.46 |
| Dec 01 2019 |
5277 |
425.46 |
| Nov 01 2019 |
5219 |
425.46 |
| Oct 01 2019 |
5045 |
425.46 |
| Sep 01 2019 |
4716 |
425.46 |
| Aug 01 2019 |
4446 |
434.53 |
| Jul 19 2019 |
17054 |
537.65 |
| Jul 19 2019 |
17427 |
540.52 |
| Jul 19 2019 |
24813 |
539.09 |
| Jul 12 2019 |
17203 |
537.65 |
| Jul 12 2019 |
17359 |
540.52 |
| Jul 12 2019 |
24871 |
539.09 |
| Jul 05 2019 |
17643 |
537.65 |
| Jul 05 2019 |
17578 |
540.52 |
| Jul 05 2019 |
25318 |
539.09 |
| Jul 01 2019 |
4306 |
436.92 |
| Jun 28 2019 |
17838 |
537.65 |
| Jun 28 2019 |
17687 |
540.52 |
| Jun 28 2019 |
25530 |
539.09 |
| Jun 21 2019 |
17651 |
540.52 |
| Jun 21 2019 |
17818 |
537.65 |
| Jun 21 2019 |
25366 |
539.09 |
| Jun 14 2019 |
17994 |
537.65 |
| Jun 14 2019 |
17598 |
540.52 |
| Jun 14 2019 |
25446 |
539.09 |
| Jun 07 2019 |
18224 |
537.65 |
| Jun 07 2019 |
17721 |
540.52 |
| Jun 07 2019 |
25673 |
539.09 |
| Jun 01 2019 |
12905 |
464.97 |
| May 31 2019 |
17706 |
540.52 |
| May 31 2019 |
18116 |
537.65 |
| May 31 2019 |
25545 |
539.09 |
| May 24 2019 |
18086 |
537.65 |
| May 24 2019 |
17652 |
540.52 |
| May 24 2019 |
25559 |
539.09 |
| May 17 2019 |
17696 |
540.52 |
| May 17 2019 |
20006 |
571.26 |
| May 17 2019 |
27542 |
563.58 |
| May 10 2019 |
17830 |
540.52 |
| May 10 2019 |
19990 |
571.26 |
| May 10 2019 |
27557 |
563.58 |
| May 03 2019 |
20037 |
571.26 |
| May 03 2019 |
17906 |
540.52 |
| May 03 2019 |
27653 |
563.58 |
| Apr 26 2019 |
20008 |
571.26 |
| Apr 26 2019 |
18080 |
540.52 |
| Apr 26 2019 |
26992 |
563.58 |
| Apr 19 2019 |
20173 |
571.26 |
| Apr 19 2019 |
18043 |
540.52 |
| Apr 19 2019 |
26969 |
563.58 |
| Apr 18 2019 |
18054 |
540.52 |
| Apr 18 2019 |
20208 |
571.26 |
| Apr 12 2019 |
20417 |
571.26 |
| Apr 12 2019 |
18073 |
540.52 |
| Apr 12 2019 |
27090 |
563.58 |
| Apr 05 2019 |
19991 |
571.26 |
| Apr 05 2019 |
17381 |
540.52 |
| Apr 05 2019 |
26372 |
563.58 |
| Mar 29 2019 |
19755 |
571.26 |
| Mar 29 2019 |
17248 |
540.52 |
| Mar 29 2019 |
26122 |
563.58 |
| Mar 22 2019 |
16852 |
540.52 |
| Mar 22 2019 |
19394 |
571.26 |
| Mar 22 2019 |
25710 |
563.58 |
| Mar 15 2019 |
19260 |
571.26 |
| Mar 15 2019 |
16957 |
540.52 |
| Mar 15 2019 |
25605 |
563.58 |
| Mar 08 2019 |
19097 |
571.26 |
| Mar 08 2019 |
16648 |
540.52 |
| Mar 08 2019 |
25228 |
563.58 |
| Mar 01 2019 |
19125 |
571.26 |
| Mar 01 2019 |
16761 |
540.52 |
| Mar 01 2019 |
25339 |
563.58 |
| Feb 22 2019 |
16852 |
540.52 |
| Feb 22 2019 |
19133 |
571.26 |
| Feb 22 2019 |
25422 |
563.58 |
| Feb 15 2019 |
19071 |
571.26 |
| Feb 15 2019 |
16690 |
540.52 |
| Feb 15 2019 |
25152 |
563.58 |
| Feb 08 2019 |
18845 |
571.26 |
| Feb 08 2019 |
16635 |
540.52 |
| Feb 08 2019 |
24908 |
563.58 |
| Feb 01 2019 |
18874 |
571.26 |
| Feb 01 2019 |
16644 |
540.52 |
| Feb 01 2019 |
24899 |
563.58 |
| Jan 25 2019 |
18866 |
571.26 |
| Jan 25 2019 |
16683 |
540.52 |
| Jan 25 2019 |
24938 |
563.58 |
| Jan 18 2019 |
18883 |
571.26 |
| Jan 18 2019 |
16758 |
540.52 |
| Jan 18 2019 |
24987 |
563.58 |
| Jan 11 2019 |
18851 |
571.26 |
| Jan 11 2019 |
16758 |
540.52 |
| Jan 11 2019 |
24955 |
563.58 |
| Jan 04 2019 |
16759 |
540.52 |
| Jan 04 2019 |
18870 |
571.26 |
| Jan 04 2019 |
24968 |
563.58 |
| Dec 28 2018 |
18870 |
571.26 |
| Dec 28 2018 |
16759 |
540.52 |
| Dec 28 2018 |
24968 |
563.58 |
| Dec 21 2018 |
18870 |
571.26 |
| Dec 21 2018 |
16759 |
540.52 |
| Dec 21 2018 |
24968 |
563.58 |
| Dec 14 2018 |
16759 |
540.52 |
| Dec 14 2018 |
18870 |
571.26 |
| Dec 14 2018 |
24968 |
563.58 |
| Dec 07 2018 |
18858 |
571.26 |
| Dec 07 2018 |
16759 |
540.52 |
| Dec 07 2018 |
24959 |
563.58 |
| Nov 30 2018 |
16759 |
540.52 |
| Nov 30 2018 |
18858 |
571.26 |
| Nov 30 2018 |
24959 |
563.58 |
| Nov 23 2018 |
16759 |
540.52 |
| Nov 23 2018 |
18858 |
571.26 |
| Nov 23 2018 |
24959 |
563.58 |
| Nov 16 2018 |
18858 |
571.26 |
| Nov 16 2018 |
16759 |
540.52 |
| Nov 16 2018 |
24959 |
563.58 |
| Nov 09 2018 |
18858 |
571.26 |
| Nov 09 2018 |
16760 |
540.52 |
| Nov 09 2018 |
24960 |
563.58 |
| Nov 02 2018 |
18858 |
571.26 |
| Nov 02 2018 |
16760 |
540.52 |
| Nov 02 2018 |
24921 |
563.58 |
| Oct 26 2018 |
16750 |
540.52 |
| Oct 26 2018 |
18858 |
571.26 |
| Oct 26 2018 |
24911 |
563.58 |
| Oct 19 2018 |
18858 |
571.26 |
| Oct 19 2018 |
16780 |
540.52 |
| Oct 19 2018 |
24948 |
563.58 |
| Oct 12 2018 |
18832 |
571.26 |
| Oct 12 2018 |
16707 |
540.52 |
| Oct 12 2018 |
24877 |
563.58 |
| Oct 05 2018 |
16728 |
540.52 |
| Oct 05 2018 |
18783 |
571.26 |
| Oct 05 2018 |
25000 |
563.58 |
| Sep 28 2018 |
18788 |
571.26 |
| Sep 28 2018 |
16332 |
540.52 |
| Sep 28 2018 |
24413 |
563.58 |
| Sep 21 2018 |
18721 |
571.26 |
| Sep 21 2018 |
16289 |
540.52 |
| Sep 21 2018 |
24355 |
563.58 |
| Sep 14 2018 |
18800 |
571.26 |
| Sep 14 2018 |
16359 |
540.52 |
| Sep 14 2018 |
24428 |
563.58 |
| Sep 07 2018 |
16667 |
540.52 |
| Sep 07 2018 |
18944 |
571.26 |
| Sep 07 2018 |
24876 |
563.58 |
| Aug 31 2018 |
16708 |
540.52 |
| Aug 31 2018 |
19048 |
571.26 |
| Aug 31 2018 |
24948 |
563.58 |
| Aug 24 2018 |
16770 |
540.52 |
| Aug 24 2018 |
18859 |
571.26 |
| Aug 24 2018 |
24906 |
563.58 |
| Aug 17 2018 |
19168 |
571.26 |
| Aug 17 2018 |
16697 |
540.52 |
| Aug 17 2018 |
25205 |
563.58 |
| Aug 10 2018 |
19139 |
571.26 |
| Aug 10 2018 |
16700 |
540.52 |
| Aug 10 2018 |
25295 |
563.58 |
| Aug 03 2018 |
19336 |
571.26 |
| Aug 03 2018 |
16919 |
540.52 |
| Aug 03 2018 |
25528 |
563.58 |
| Jul 27 2018 |
19356 |
571.26 |
| Jul 27 2018 |
17131 |
540.52 |
| Jul 27 2018 |
25619 |
563.58 |
| Jul 20 2018 |
20167 |
588.06 |
| Jul 20 2018 |
27156 |
588.06 |
| Jul 13 2018 |
19923 |
588.06 |
| Jul 13 2018 |
26941 |
588.06 |
| Jul 06 2018 |
20016 |
588.06 |
| Jul 06 2018 |
26803 |
588.06 |
| Jun 29 2018 |
19928 |
588.06 |
| Jun 29 2018 |
26718 |
588.06 |
| Jun 22 2018 |
20308 |
588.06 |
| Jun 22 2018 |
27129 |
588.06 |
| Jun 15 2018 |
20142 |
588.06 |
| Jun 15 2018 |
27140 |
588.06 |
| Jun 08 2018 |
20376 |
588.06 |
| Jun 08 2018 |
27397 |
588.06 |
| Jun 01 2018 |
20556 |
588.06 |
| Jun 01 2018 |
27801 |
588.06 |
| May 25 2018 |
20568 |
588.06 |
| May 25 2018 |
28018 |
588.06 |
