| Feb 18 2015 |
6165 |
356.49 |
| Feb 18 2015 |
9994 |
356.49 |
| Feb 11 2015 |
6197 |
356.49 |
| Feb 11 2015 |
10030 |
356.49 |
| Feb 04 2015 |
6219 |
356.49 |
| Feb 04 2015 |
10036 |
356.49 |
| Jan 28 2015 |
6224 |
356.49 |
| Jan 28 2015 |
10047 |
356.49 |
| Jan 21 2015 |
6236 |
356.49 |
| Jan 21 2015 |
10058 |
356.49 |
| Jan 14 2015 |
6242 |
356.49 |
| Jan 14 2015 |
10071 |
356.49 |
| Jan 07 2015 |
6242 |
356.49 |
| Jan 07 2015 |
10053 |
356.49 |
| Dec 31 2014 |
6242 |
356.49 |
| Dec 31 2014 |
10053 |
356.49 |
| Dec 24 2014 |
6242 |
356.49 |
| Dec 24 2014 |
10053 |
356.49 |
| Dec 17 2014 |
6242 |
356.49 |
| Dec 17 2014 |
10048 |
356.49 |
| Dec 10 2014 |
6242 |
356.49 |
| Dec 10 2014 |
10048 |
356.49 |
| Dec 03 2014 |
6242 |
356.49 |
| Dec 03 2014 |
10048 |
356.49 |
| Nov 26 2014 |
6242 |
356.49 |
| Nov 26 2014 |
10048 |
356.49 |
| Nov 19 2014 |
6242 |
356.49 |
| Nov 19 2014 |
10048 |
356.49 |
| Nov 12 2014 |
6242 |
356.49 |
| Nov 12 2014 |
10048 |
356.49 |
| Nov 05 2014 |
6242 |
356.49 |
| Nov 05 2014 |
10048 |
356.49 |
| Oct 29 2014 |
6241 |
356.49 |
| Oct 29 2014 |
10047 |
356.49 |
| Oct 22 2014 |
6231 |
356.49 |
| Oct 22 2014 |
10063 |
356.49 |
| Oct 15 2014 |
6219 |
356.49 |
| Oct 15 2014 |
10049 |
356.49 |
| Oct 08 2014 |
6226 |
356.49 |
| Oct 08 2014 |
10057 |
356.49 |
| Oct 01 2014 |
6231 |
356.49 |
| Oct 01 2014 |
10066 |
356.49 |
| Sep 24 2014 |
6248 |
356.49 |
| Sep 24 2014 |
10053 |
356.49 |
| Sep 17 2014 |
6210 |
356.49 |
| Sep 17 2014 |
10066 |
356.49 |
| Sep 10 2014 |
6226 |
356.49 |
| Sep 10 2014 |
10065 |
356.49 |
| Sep 03 2014 |
6228 |
356.49 |
| Sep 03 2014 |
10106 |
356.49 |
| Aug 27 2014 |
6140 |
356.49 |
| Aug 27 2014 |
10092 |
356.49 |
| Aug 20 2014 |
6138 |
356.49 |
| Aug 20 2014 |
10108 |
356.49 |
| Aug 13 2014 |
6139 |
356.49 |
| Aug 13 2014 |
10146 |
356.49 |
| Aug 06 2014 |
5658 |
348.94 |
| Aug 06 2014 |
9308 |
348.94 |
| Jul 30 2014 |
5657 |
348.94 |
| Jul 30 2014 |
9393 |
348.94 |
| Jul 23 2014 |
5662 |
348.94 |
| Jul 23 2014 |
9395 |
348.94 |
| Jul 16 2014 |
5703 |
348.94 |
| Jul 16 2014 |
9365 |
348.94 |
| Jul 09 2014 |
5744 |
348.94 |
| Jul 09 2014 |
9369 |
348.94 |
| Jul 02 2014 |
5793 |
348.94 |
| Jul 02 2014 |
9485 |
348.94 |
| Jun 25 2014 |
5849 |
348.94 |
| Jun 25 2014 |
9453 |
348.94 |
| Jun 18 2014 |
5876 |
348.94 |
| Jun 18 2014 |
9491 |
348.94 |
| Jun 11 2014 |
5916 |
348.94 |
| Jun 11 2014 |
9598 |
348.94 |
| Jun 04 2014 |
5987 |
348.94 |
| Jun 04 2014 |
9678 |
348.94 |
| May 28 2014 |
5988 |
348.94 |
| May 28 2014 |
9686 |
348.94 |
| May 21 2014 |
6003 |
348.94 |
| May 21 2014 |
9739 |
348.94 |
| May 14 2014 |
6066 |
348.94 |
| May 14 2014 |
9812 |
348.94 |
| May 07 2014 |
5937 |
348.94 |
| May 07 2014 |
9730 |
348.94 |
| Apr 30 2014 |
8133 |
371.38 |
| Apr 30 2014 |
12828 |
371.38 |
| Apr 23 2014 |
10186 |
390.02 |
| Apr 23 2014 |
15622 |
390.02 |
| Apr 16 2014 |
9925 |
387.02 |
| Apr 16 2014 |
15067 |
387.02 |
| Apr 09 2014 |
10278 |
387.02 |
| Apr 09 2014 |
15325 |
387.02 |
| Apr 02 2014 |
10308 |
387.02 |
| Apr 02 2014 |
14997 |
387.02 |
| Mar 26 2014 |
10121 |
387.02 |
| Mar 26 2014 |
15014 |
387.02 |
| Mar 19 2014 |
10096 |
387.02 |
| Mar 19 2014 |
15031 |
387.02 |
| Mar 12 2014 |
10110 |
387.02 |
| Mar 12 2014 |
15035 |
387.02 |
| Mar 05 2014 |
9992 |
387.02 |
| Mar 05 2014 |
14976 |
387.02 |
| Feb 26 2014 |
9969 |
387.16 |
| Feb 26 2014 |
15009 |
387.16 |
| Feb 19 2014 |
10784 |
394.65 |
| Feb 19 2014 |
16065 |
394.65 |
| Feb 12 2014 |
10774 |
394.65 |
| Feb 12 2014 |
16057 |
394.65 |
| Feb 05 2014 |
10812 |
394.65 |
| Feb 05 2014 |
16131 |
394.65 |
| Jan 29 2014 |
10765 |
394.65 |
| Jan 29 2014 |
16145 |
394.65 |
| Jan 22 2014 |
10720 |
394.65 |
| Jan 22 2014 |
16095 |
394.65 |
| Jan 15 2014 |
10722 |
394.65 |
| Jan 15 2014 |
16126 |
394.65 |
| Jan 08 2014 |
10668 |
394.65 |
| Jan 08 2014 |
16092 |
394.65 |
| Jan 01 2014 |
10668 |
394.65 |
| Jan 01 2014 |
16092 |
394.65 |
| Dec 25 2013 |
10668 |
394.65 |
| Dec 25 2013 |
16095 |
394.65 |
| Dec 18 2013 |
10668 |
394.65 |
| Dec 18 2013 |
16095 |
394.65 |
| Dec 11 2013 |
10669 |
394.65 |
| Dec 11 2013 |
16096 |
394.65 |
| Dec 04 2013 |
10670 |
394.65 |
| Dec 04 2013 |
16097 |
394.65 |
| Nov 27 2013 |
10670 |
394.65 |
| Nov 27 2013 |
16097 |
394.65 |
| Nov 20 2013 |
10670 |
394.65 |
| Nov 20 2013 |
16098 |
394.65 |
| Nov 13 2013 |
10670 |
394.65 |
| Nov 13 2013 |
16098 |
394.65 |
| Nov 06 2013 |
10670 |
394.65 |
| Nov 06 2013 |
16098 |
394.65 |
| Oct 30 2013 |
10670 |
394.65 |
| Oct 30 2013 |
16097 |
394.65 |
| Oct 23 2013 |
10665 |
394.65 |
| Oct 23 2013 |
16094 |
394.65 |
| Oct 16 2013 |
10695 |
394.65 |
| Oct 16 2013 |
16094 |
394.65 |
| Oct 09 2013 |
10587 |
394.65 |
| Oct 09 2013 |
16008 |
394.65 |
| Oct 02 2013 |
10607 |
394.65 |
| Oct 02 2013 |
16025 |
394.65 |
| Sep 25 2013 |
10576 |
394.65 |
| Sep 25 2013 |
15979 |
394.65 |
| Sep 18 2013 |
10495 |
394.65 |
| Sep 18 2013 |
15849 |
394.65 |
| Sep 11 2013 |
10485 |
394.65 |
| Sep 11 2013 |
15746 |
394.65 |
| Sep 04 2013 |
10607 |
394.65 |
| Sep 04 2013 |
15874 |
394.65 |
| Aug 28 2013 |
10592 |
394.65 |
| Aug 28 2013 |
15846 |
394.65 |
| Aug 21 2013 |
10643 |
394.65 |
| Aug 21 2013 |
15934 |
394.65 |
| Aug 14 2013 |
12443 |
412.4 |
| Aug 14 2013 |
18085 |
412.4 |
| Aug 07 2013 |
12450 |
412.4 |
| Aug 07 2013 |
18288 |
412.4 |
| Jul 31 2013 |
15611 |
439.98 |
| Jul 31 2013 |
22569 |
439.98 |
| Jul 24 2013 |
15498 |
439.98 |
| Jul 24 2013 |
22687 |
439.98 |
| Jul 17 2013 |
15539 |
439.98 |
| Jul 17 2013 |
22775 |
439.98 |
| Jul 10 2013 |
15655 |
439.98 |
| Jul 10 2013 |
23013 |
439.98 |
| Jul 03 2013 |
21246 |
472.71 |
| Jul 03 2013 |
15634 |
439.98 |
| Jul 03 2013 |
23970 |
446.53 |
| Jun 26 2013 |
21565 |
472.71 |
| Jun 26 2013 |
16472 |
448.47 |
| Jun 26 2013 |
22950 |
438.47 |
| Jun 19 2013 |
16639 |
448.47 |
| Jun 19 2013 |
21810 |
472.71 |
| Jun 19 2013 |
22910 |
438.47 |
| Jun 12 2013 |
16710 |
448.47 |
| Jun 12 2013 |
21873 |
472.71 |
| Jun 12 2013 |
23184 |
438.47 |
| Jun 05 2013 |
21544 |
472.71 |
| Jun 05 2013 |
16619 |
448.47 |
| Jun 05 2013 |
22983 |
438.47 |
| May 29 2013 |
16539 |
448.47 |
| May 29 2013 |
21577 |
472.71 |
| May 29 2013 |
22979 |
438.47 |
| May 22 2013 |
16833 |
448.47 |
| May 22 2013 |
21895 |
472.71 |
| May 22 2013 |
23425 |
438.47 |
| May 15 2013 |
22023 |
472.71 |
| May 15 2013 |
16903 |
449.11 |
| May 15 2013 |
25821 |
453.83 |
| May 08 2013 |
21916 |
472.71 |
| May 08 2013 |
13711 |
419.01 |
| May 08 2013 |
18921 |
409.01 |
| May 01 2013 |
12695 |
407.15 |
| May 01 2013 |
22049 |
472.71 |
| May 01 2013 |
17324 |
397.15 |
| Apr 24 2013 |
22021 |
472.71 |
| Apr 24 2013 |
13223 |
415.18 |
| Apr 24 2013 |
21600 |
426.69 |
| Apr 17 2013 |
21992 |
472.71 |
| Apr 17 2013 |
12905 |
411.97 |
| Apr 17 2013 |
17978 |
401.97 |
| Apr 10 2013 |
21597 |
472.71 |
| Apr 10 2013 |
12845 |
411.97 |
| Apr 10 2013 |
17886 |
401.97 |
| Apr 03 2013 |
10142 |
383.32 |
| Apr 03 2013 |
21410 |
472.71 |
| Apr 03 2013 |
15079 |
381.37 |
| Mar 27 2013 |
21429 |
472.71 |
| Mar 27 2013 |
10402 |
383.32 |
| Mar 27 2013 |
15179 |
381.37 |
| Mar 20 2013 |
21068 |
472.71 |
| Mar 20 2013 |
10365 |
383.32 |
| Mar 20 2013 |
15115 |
381.37 |
| Mar 13 2013 |
16184 |
502.58 |
| Mar 13 2013 |
12631 |
361.43 |
| Oct 19 2012 |
18873 |
472.71 |
| Oct 19 2012 |
11630 |
404.5 |
| Oct 19 2012 |
17933 |
410.62 |
| Sep 23 2012 |
11519 |
404.5 |
| Sep 23 2012 |
18717 |
472.71 |
| Sep 23 2012 |
17819 |
410.62 |
| Aug 31 2012 |
18179 |
472.71 |
| Aug 31 2012 |
11078 |
404.5 |
| Aug 31 2012 |
17461 |
410.62 |
| Aug 24 2012 |
10953 |
404.5 |
| Aug 24 2012 |
17906 |
472.71 |
| Aug 24 2012 |
17320 |
410.62 |
| Aug 10 2012 |
8993 |
383.32 |
| Aug 10 2012 |
12707 |
377.15 |
| Aug 03 2012 |
8842 |
383.32 |
| Aug 03 2012 |
12567 |
377.15 |
| Jul 27 2012 |
6933 |
358.53 |
| Jul 27 2012 |
10670 |
361.43 |
| Jul 06 2012 |
6758 |
358.53 |
| Jul 06 2012 |
10451 |
361.43 |
| Jun 22 2012 |
6691 |
358.53 |
| Jun 22 2012 |
10012 |
361.43 |
| Jun 15 2012 |
6609 |
358.53 |
| Jun 15 2012 |
10432 |
361.43 |
| Jun 08 2012 |
6505 |
358.53 |
| Jun 08 2012 |
10388 |
361.43 |
| Jun 01 2012 |
6540 |
358.53 |
| Jun 01 2012 |
10314 |
361.43 |
| May 25 2012 |
7292 |
378.51 |
| May 25 2012 |
11014 |
377.15 |
| May 18 2012 |
7381 |
378.51 |
| May 18 2012 |
11164 |
377.15 |
| May 11 2012 |
7255 |
378.51 |
| May 11 2012 |
11176 |
377.15 |
| May 04 2012 |
7305 |
389.28 |
| May 04 2012 |
11538 |
383.87 |
| Apr 27 2012 |
6528 |
389.28 |
| Apr 27 2012 |
11302 |
383.87 |
| Apr 13 2012 |
9761 |
373.04 |
| Apr 06 2012 |
9533 |
373.04 |
| Mar 27 2012 |
9361 |
373.04 |
| Oct 15 2010 |
5929 |
412.78 |
| Oct 15 2010 |
8561 |
412.78 |
| Aug 15 2010 |
5706 |
412.78 |
| Aug 15 2010 |
8362 |
412.78 |
| Aug 01 2010 |
5577 |
412.78 |
| Aug 01 2010 |
7960 |
412.78 |
| Jul 15 2010 |
5098 |
412.78 |
| Jul 15 2010 |
7472 |
412.78 |
| Jul 01 2010 |
5296 |
412.78 |
| Jul 01 2010 |
7777 |
412.78 |
| Jun 15 2010 |
5124 |
412.78 |
| Jun 15 2010 |
7452 |
412.78 |
| Jun 01 2010 |
4654 |
412.78 |
| Jun 01 2010 |
6922 |
412.78 |
| May 27 2010 |
4134 |
412.78 |
| May 27 2010 |
6263 |
412.78 |
| May 15 2010 |
4249 |
411.29 |
| May 15 2010 |
6442 |
411.29 |
| Apr 30 2010 |
5867 |
404.25 |
| Apr 15 2010 |
3663 |
404.25 |
| Apr 15 2010 |
5568 |
404.25 |
| Apr 02 2010 |
2983 |
404.25 |
| Apr 02 2010 |
4843 |
404.25 |
