| Apr 07 2026 |
252 |
492.21 |
| Apr 07 2026 |
87 |
384.28 |
| Apr 07 2026 |
618 |
465.22 |
| Mar 31 2026 |
266 |
492.21 |
| Mar 31 2026 |
86 |
384.28 |
| Mar 31 2026 |
630 |
465.22 |
| Mar 24 2026 |
280 |
492.21 |
| Mar 24 2026 |
88 |
384.28 |
| Mar 24 2026 |
631 |
465.22 |
| Mar 17 2026 |
281 |
492.21 |
| Mar 17 2026 |
88 |
384.28 |
| Mar 17 2026 |
634 |
465.22 |
| Mar 10 2026 |
296 |
492.21 |
| Mar 10 2026 |
87 |
384.28 |
| Mar 10 2026 |
632 |
465.22 |
| Mar 03 2026 |
302 |
492.21 |
| Mar 03 2026 |
87 |
384.28 |
| Mar 03 2026 |
645 |
465.22 |
| Feb 24 2026 |
290 |
492.21 |
| Feb 24 2026 |
86 |
384.28 |
| Feb 24 2026 |
625 |
465.22 |
| Feb 17 2026 |
311 |
492.21 |
| Feb 17 2026 |
82 |
384.28 |
| Feb 17 2026 |
626 |
465.22 |
| Feb 10 2026 |
326 |
492.21 |
| Feb 10 2026 |
80 |
384.28 |
| Feb 10 2026 |
634 |
465.22 |
| Feb 03 2026 |
326 |
492.21 |
| Feb 03 2026 |
78 |
384.28 |
| Feb 03 2026 |
635 |
465.22 |
| Jan 27 2026 |
337 |
492.21 |
| Jan 27 2026 |
79 |
384.28 |
| Jan 27 2026 |
635 |
465.22 |
| Jan 20 2026 |
340 |
492.21 |
| Jan 20 2026 |
78 |
384.28 |
| Jan 20 2026 |
637 |
465.22 |
| Jan 13 2026 |
340 |
492.21 |
| Jan 13 2026 |
78 |
384.28 |
| Jan 13 2026 |
638 |
465.22 |
| Jan 06 2026 |
340 |
492.21 |
| Jan 06 2026 |
78 |
384.28 |
| Jan 06 2026 |
636 |
465.22 |
| Dec 30 2025 |
340 |
492.21 |
| Dec 30 2025 |
78 |
384.28 |
| Dec 30 2025 |
636 |
465.22 |
| Dec 23 2025 |
339 |
492.21 |
| Dec 23 2025 |
78 |
384.28 |
| Dec 23 2025 |
635 |
465.22 |
| Dec 16 2025 |
340 |
492.21 |
| Dec 16 2025 |
78 |
384.28 |
| Dec 16 2025 |
636 |
465.22 |
| Dec 09 2025 |
340 |
492.21 |
| Dec 09 2025 |
78 |
384.28 |
| Dec 09 2025 |
636 |
465.22 |
| Dec 02 2025 |
340 |
492.21 |
| Dec 02 2025 |
78 |
384.28 |
| Dec 02 2025 |
636 |
465.22 |
| Nov 25 2025 |
340 |
492.21 |
| Nov 25 2025 |
78 |
384.28 |
| Nov 25 2025 |
636 |
465.22 |
| Nov 18 2025 |
340 |
492.21 |
| Nov 18 2025 |
78 |
384.28 |
| Nov 18 2025 |
636 |
465.22 |
| Nov 11 2025 |
340 |
492.21 |
| Nov 11 2025 |
78 |
384.28 |
| Nov 11 2025 |
634 |
465.22 |
| Nov 04 2025 |
340 |
492.21 |
| Nov 04 2025 |
78 |
384.28 |
| Nov 04 2025 |
634 |
465.22 |
| Oct 28 2025 |
343 |
492.21 |
| Oct 28 2025 |
78 |
384.28 |
| Oct 28 2025 |
636 |
465.22 |
| Oct 21 2025 |
344 |
492.21 |
| Oct 21 2025 |
78 |
384.28 |
| Oct 21 2025 |
636 |
465.22 |
| Oct 14 2025 |
344 |
492.21 |
| Oct 14 2025 |
78 |
384.28 |
| Oct 14 2025 |
636 |
465.22 |
| Oct 07 2025 |
344 |
492.21 |
| Oct 07 2025 |
102 |
384.28 |
| Oct 07 2025 |
637 |
465.22 |
| Sep 30 2025 |
344 |
492.21 |
| Sep 30 2025 |
103 |
384.28 |
| Sep 30 2025 |
638 |
465.22 |
| Sep 23 2025 |
344 |
492.21 |
| Sep 23 2025 |
102 |
384.28 |
| Sep 23 2025 |
642 |
465.22 |
| Sep 16 2025 |
347 |
492.21 |
| Sep 16 2025 |
101 |
384.28 |
| Sep 16 2025 |
641 |
465.22 |
| Sep 09 2025 |
344 |
492.21 |
| Sep 09 2025 |
94 |
384.28 |
| Sep 09 2025 |
642 |
465.22 |
| Sep 02 2025 |
348 |
492.21 |
| Sep 02 2025 |
92 |
384.28 |
| Sep 02 2025 |
639 |
465.22 |
| Aug 26 2025 |
348 |
492.21 |
| Aug 26 2025 |
105 |
384.28 |
| Aug 26 2025 |
658 |
465.22 |
| Aug 19 2025 |
348 |
492.21 |
| Aug 19 2025 |
105 |
384.28 |
| Aug 19 2025 |
657 |
465.22 |
| Aug 12 2025 |
216 |
336.88 |
| Aug 12 2025 |
350 |
492.21 |
| Aug 12 2025 |
118 |
384.64 |
| Aug 12 2025 |
570 |
449.18 |
| Aug 05 2025 |
224 |
336.88 |
| Aug 05 2025 |
354 |
492.21 |
| Aug 05 2025 |
113 |
384.64 |
| Aug 05 2025 |
565 |
449.18 |
| Jul 29 2025 |
229 |
336.88 |
| Jul 29 2025 |
342 |
492.21 |
| Jul 29 2025 |
116 |
384.64 |
| Jul 29 2025 |
537 |
449.18 |
| Jul 22 2025 |
230 |
336.88 |
| Jul 22 2025 |
346 |
492.21 |
| Jul 22 2025 |
112 |
384.64 |
| Jul 22 2025 |
549 |
449.18 |
| Jul 15 2025 |
222 |
336.88 |
| Jul 15 2025 |
348 |
492.21 |
| Jul 15 2025 |
107 |
384.64 |
| Jul 15 2025 |
544 |
449.18 |
| Jul 08 2025 |
225 |
336.88 |
| Jul 08 2025 |
341 |
492.21 |
| Jul 08 2025 |
111 |
384.64 |
| Jul 08 2025 |
543 |
449.18 |
| Jul 01 2025 |
220 |
336.88 |
| Jul 01 2025 |
342 |
492.21 |
| Jul 01 2025 |
112 |
384.64 |
| Jul 01 2025 |
538 |
449.18 |
| Jun 24 2025 |
215 |
336.88 |
| Jun 24 2025 |
336 |
492.21 |
| Jun 24 2025 |
115 |
384.64 |
| Jun 24 2025 |
530 |
449.18 |
| Jun 17 2025 |
218 |
336.88 |
| Jun 17 2025 |
333 |
492.21 |
| Jun 17 2025 |
111 |
384.64 |
| Jun 17 2025 |
538 |
449.18 |
| Jun 10 2025 |
219 |
336.88 |
| Jun 10 2025 |
337 |
492.21 |
| Jun 10 2025 |
115 |
384.64 |
| Jun 10 2025 |
538 |
449.18 |
| Jun 03 2025 |
219 |
336.88 |
| Jun 03 2025 |
341 |
492.21 |
| Jun 03 2025 |
108 |
384.64 |
| Jun 03 2025 |
552 |
449.18 |
| May 27 2025 |
218 |
336.88 |
| May 27 2025 |
343 |
492.21 |
| May 27 2025 |
109 |
384.64 |
| May 27 2025 |
553 |
449.18 |
| May 20 2025 |
205 |
336.88 |
| May 20 2025 |
344 |
492.21 |
| May 20 2025 |
111 |
384.64 |
| May 20 2025 |
563 |
449.18 |
| May 13 2025 |
206 |
336.88 |
| May 13 2025 |
334 |
492.21 |
| May 13 2025 |
113 |
384.64 |
| May 13 2025 |
568 |
449.18 |
| May 06 2025 |
207 |
336.88 |
| May 06 2025 |
296 |
492.21 |
| May 06 2025 |
113 |
384.64 |
| May 06 2025 |
551 |
449.18 |
| Apr 29 2025 |
190 |
336.88 |
| Apr 29 2025 |
258 |
471.48 |
| Apr 29 2025 |
118 |
384.64 |
| Apr 29 2025 |
428 |
426 |
| Apr 22 2025 |
191 |
336.88 |
| Apr 22 2025 |
281 |
471.48 |
| Apr 22 2025 |
117 |
384.64 |
| Apr 22 2025 |
443 |
426 |
| Apr 15 2025 |
180 |
336.88 |
| Apr 15 2025 |
253 |
462.3 |
| Apr 15 2025 |
121 |
385 |
| Apr 15 2025 |
537 |
442.98 |
| Apr 08 2025 |
175 |
336.88 |
| Apr 08 2025 |
255 |
456.25 |
| Apr 08 2025 |
121 |
386.89 |
| Apr 08 2025 |
482 |
428.51 |
| Apr 01 2025 |
173 |
336.88 |
| Apr 01 2025 |
265 |
456.25 |
| Apr 01 2025 |
123 |
386.89 |
| Apr 01 2025 |
486 |
428.51 |
| Mar 25 2025 |
169 |
336.88 |
| Mar 25 2025 |
263 |
456.25 |
| Mar 25 2025 |
123 |
386.89 |
| Mar 25 2025 |
479 |
428.51 |
| Mar 18 2025 |
172 |
336.88 |
| Mar 18 2025 |
261 |
456.25 |
| Mar 18 2025 |
117 |
386.89 |
| Mar 18 2025 |
478 |
428.51 |
| Mar 11 2025 |
166 |
336.88 |
| Mar 11 2025 |
261 |
456.25 |
| Mar 11 2025 |
116 |
386.89 |
| Mar 11 2025 |
471 |
428.51 |
| Mar 04 2025 |
185 |
336.88 |
| Mar 04 2025 |
267 |
456.25 |
| Mar 04 2025 |
117 |
386.89 |
| Mar 04 2025 |
481 |
428.51 |
| Feb 25 2025 |
182 |
336.88 |
| Feb 25 2025 |
257 |
456.25 |
| Feb 25 2025 |
118 |
386.89 |
| Feb 25 2025 |
478 |
428.51 |
| Feb 18 2025 |
182 |
336.88 |
| Feb 18 2025 |
262 |
456.25 |
| Feb 18 2025 |
120 |
386.89 |
| Feb 18 2025 |
485 |
428.51 |
| Feb 11 2025 |
184 |
336.88 |
| Feb 11 2025 |
262 |
456.25 |
| Feb 11 2025 |
118 |
386.89 |
| Feb 11 2025 |
490 |
428.51 |
| Feb 04 2025 |
262 |
456.25 |
| Feb 04 2025 |
118 |
386.89 |
| Feb 04 2025 |
486 |
428.51 |
| Jan 29 2025 |
264 |
456.25 |
| Jan 29 2025 |
117 |
386.89 |
| Jan 29 2025 |
488 |
428.51 |
| Jan 22 2025 |
265 |
456.25 |
| Jan 22 2025 |
116 |
386.89 |
| Jan 22 2025 |
490 |
428.51 |
| Jan 15 2025 |
265 |
456.25 |
| Jan 15 2025 |
116 |
386.89 |
| Jan 15 2025 |
493 |
428.51 |
| Jan 08 2025 |
265 |
456.25 |
| Jan 08 2025 |
89 |
388.77 |
| Jan 08 2025 |
547 |
439.38 |
| Jan 01 2025 |
265 |
456.25 |
| Jan 01 2025 |
89 |
388.77 |
| Jan 01 2025 |
547 |
439.38 |
| Dec 25 2024 |
265 |
456.25 |
| Dec 25 2024 |
89 |
388.77 |
| Dec 25 2024 |
546 |
439.38 |
| Dec 18 2024 |
261 |
456.25 |
| Dec 18 2024 |
89 |
388.77 |
| Dec 18 2024 |
546 |
439.38 |
| Dec 11 2024 |
261 |
456.25 |
| Dec 11 2024 |
89 |
388.77 |
| Dec 11 2024 |
545 |
439.38 |
| Dec 04 2024 |
261 |
456.25 |
| Dec 04 2024 |
89 |
388.77 |
| Dec 04 2024 |
545 |
439.38 |
| Nov 27 2024 |
261 |
456.25 |
| Nov 27 2024 |
89 |
388.77 |
| Nov 27 2024 |
545 |
439.38 |
| Nov 20 2024 |
261 |
456.25 |
| Nov 20 2024 |
88 |
388.77 |
| Nov 20 2024 |
545 |
439.38 |
| Nov 13 2024 |
261 |
456.25 |
| Nov 13 2024 |
88 |
388.77 |
| Nov 13 2024 |
545 |
439.38 |
| Nov 06 2024 |
264 |
456.25 |
| Nov 06 2024 |
89 |
388.77 |
| Nov 06 2024 |
541 |
439.38 |
| Oct 30 2024 |
264 |
456.25 |
| Oct 30 2024 |
89 |
388.77 |
| Oct 30 2024 |
537 |
439.38 |
| Oct 23 2024 |
264 |
456.25 |
| Oct 23 2024 |
89 |
388.77 |
| Oct 23 2024 |
562 |
439.38 |
| Oct 16 2024 |
264 |
456.25 |
| Oct 16 2024 |
63 |
388.77 |
| Oct 16 2024 |
562 |
439.38 |
| Oct 09 2024 |
265 |
456.25 |
| Oct 09 2024 |
62 |
388.77 |
| Oct 09 2024 |
564 |
439.38 |
| Oct 02 2024 |
265 |
456.25 |
| Oct 02 2024 |
62 |
388.77 |
| Oct 02 2024 |
566 |
439.38 |
| Sep 25 2024 |
268 |
456.25 |
| Sep 25 2024 |
62 |
388.77 |
| Sep 25 2024 |
572 |
439.38 |
| Sep 18 2024 |
268 |
456.25 |
| Sep 18 2024 |
62 |
388.77 |
| Sep 18 2024 |
565 |
439.38 |
| Sep 11 2024 |
268 |
456.25 |
| Sep 11 2024 |
65 |
388.77 |
| Sep 11 2024 |
572 |
439.38 |
| Sep 04 2024 |
263 |
456.25 |
| Sep 04 2024 |
63 |
388.77 |
| Sep 04 2024 |
569 |
439.38 |
| Aug 28 2024 |
267 |
456.25 |
| Aug 28 2024 |
59 |
388.77 |
| Aug 28 2024 |
587 |
439.38 |
| Aug 21 2024 |
265 |
456.25 |
| Aug 21 2024 |
59 |
388.77 |
| Aug 21 2024 |
593 |
439.38 |
| Aug 14 2024 |
264 |
456.25 |
| Aug 14 2024 |
58 |
388.77 |
| Aug 14 2024 |
577 |
439.38 |
| Aug 07 2024 |
263 |
456.25 |
| Aug 07 2024 |
423 |
482.81 |
| Aug 07 2024 |
633 |
455.73 |
| Jul 31 2024 |
260 |
456.25 |
| Jul 31 2024 |
446 |
482.81 |
| Jul 31 2024 |
642 |
455.73 |
| Jul 24 2024 |
259 |
456.25 |
| Jul 24 2024 |
442 |
482.81 |
| Jul 24 2024 |
656 |
455.73 |
| Jul 17 2024 |
260 |
456.25 |
| Jul 17 2024 |
439 |
482.81 |
| Jul 17 2024 |
670 |
455.73 |
| Jul 10 2024 |
264 |
456.25 |
| Jul 10 2024 |
63 |
388.77 |
| Jul 10 2024 |
587 |
439.38 |
| Jul 03 2024 |
263 |
456.25 |
| Jul 03 2024 |
62 |
388.77 |
| Jul 03 2024 |
593 |
439.38 |
| Jun 26 2024 |
264 |
456.25 |
| Jun 26 2024 |
63 |
388.77 |
| Jun 26 2024 |
588 |
439.38 |
| Jun 19 2024 |
263 |
456.25 |
| Jun 19 2024 |
67 |
388.77 |
| Jun 19 2024 |
601 |
439.38 |
| Jun 12 2024 |
256 |
456.25 |
| Jun 12 2024 |
66 |
388.77 |
| Jun 12 2024 |
598 |
439.38 |
| Jun 05 2024 |
255 |
456.25 |
| Jun 05 2024 |
66 |
388.77 |
| Jun 05 2024 |
605 |
439.38 |
| May 29 2024 |
251 |
456.25 |
| May 29 2024 |
65 |
388.77 |
| May 29 2024 |
602 |
439.38 |
| May 22 2024 |
233 |
456.25 |
| May 22 2024 |
69 |
388.77 |
| May 22 2024 |
605 |
439.38 |
| May 15 2024 |
372 |
487.97 |
| May 15 2024 |
69 |
388.77 |
| May 15 2024 |
245 |
438.37 |
| May 08 2024 |
368 |
487.97 |
| May 08 2024 |
68 |
388.77 |
| May 08 2024 |
250 |
438.37 |
| May 01 2024 |
188 |
435.33 |
| May 01 2024 |
110 |
409.16 |
| May 01 2024 |
357 |
403.27 |
| Apr 24 2024 |
364 |
442.19 |
| Apr 24 2024 |
246 |
444.47 |
| Apr 24 2024 |
457 |
396.51 |
| Apr 17 2024 |
311 |
413.42 |
| Apr 17 2024 |
605 |
446.63 |
| Apr 17 2024 |
443 |
390.35 |
| Apr 10 2024 |
302 |
413.42 |
| Apr 10 2024 |
600 |
446.63 |
| Apr 10 2024 |
444 |
390.35 |
| Apr 03 2024 |
314 |
413.42 |
| Apr 03 2024 |
604 |
446.63 |
| Apr 03 2024 |
450 |
390.35 |
| Mar 27 2024 |
315 |
413.42 |
| Mar 27 2024 |
607 |
446.63 |
| Mar 27 2024 |
447 |
390.35 |
| Mar 21 2024 |
316 |
413.42 |
| Mar 21 2024 |
613 |
446.63 |
| Mar 21 2024 |
449 |
390.35 |
| Mar 14 2024 |
302 |
413.42 |
| Mar 14 2024 |
610 |
446.63 |
| Mar 14 2024 |
441 |
390.35 |
| Mar 07 2024 |
304 |
413.42 |
| Mar 07 2024 |
612 |
446.63 |
| Mar 07 2024 |
443 |
390.35 |
| Feb 29 2024 |
217 |
389.08 |
| Feb 29 2024 |
612 |
446.63 |
| Feb 29 2024 |
445 |
390.35 |
| Feb 22 2024 |
217 |
389.08 |
| Feb 22 2024 |
607 |
446.63 |
| Feb 22 2024 |
440 |
390.35 |
| Feb 15 2024 |
215 |
389.08 |
| Feb 15 2024 |
611 |
446.63 |
| Feb 15 2024 |
440 |
390.35 |
| Feb 08 2024 |
186 |
389.08 |
| Feb 08 2024 |
609 |
446.63 |
| Feb 08 2024 |
409 |
390.35 |
| Feb 01 2024 |
187 |
389.08 |
| Feb 01 2024 |
614 |
446.63 |
| Feb 01 2024 |
403 |
390.35 |
| Jan 25 2024 |
186 |
389.08 |
| Jan 25 2024 |
614 |
446.63 |
| Jan 25 2024 |
404 |
390.35 |
| Jan 18 2024 |
186 |
389.08 |
| Jan 18 2024 |
613 |
446.63 |
| Jan 18 2024 |
405 |
390.35 |
| Jan 11 2024 |
186 |
389.08 |
| Jan 11 2024 |
612 |
446.63 |
| Jan 11 2024 |
405 |
390.35 |
| Jan 04 2024 |
186 |
389.08 |
| Jan 04 2024 |
612 |
446.63 |
| Jan 04 2024 |
405 |
390.35 |
| Dec 28 2023 |
186 |
389.08 |
| Dec 28 2023 |
612 |
446.63 |
| Dec 28 2023 |
405 |
390.35 |
| Dec 21 2023 |
186 |
389.08 |
| Dec 21 2023 |
612 |
446.63 |
| Dec 21 2023 |
405 |
390.35 |
| Dec 14 2023 |
186 |
389.08 |
| Dec 14 2023 |
612 |
446.63 |
| Dec 14 2023 |
404 |
390.35 |
| Dec 07 2023 |
186 |
389.08 |
| Dec 07 2023 |
612 |
446.63 |
| Dec 07 2023 |
404 |
390.35 |
| Nov 30 2023 |
186 |
389.08 |
| Nov 30 2023 |
611 |
446.63 |
| Nov 30 2023 |
404 |
390.35 |
| Nov 23 2023 |
186 |
389.08 |
| Nov 23 2023 |
612 |
446.63 |
| Nov 23 2023 |
401 |
390.35 |
| Nov 16 2023 |
186 |
389.08 |
| Nov 16 2023 |
612 |
446.63 |
| Nov 16 2023 |
401 |
390.35 |
| Nov 09 2023 |
186 |
389.08 |
| Nov 09 2023 |
610 |
446.63 |
| Nov 09 2023 |
402 |
390.35 |
| Nov 02 2023 |
186 |
389.08 |
| Nov 02 2023 |
610 |
446.63 |
| Nov 02 2023 |
402 |
390.35 |
| Oct 26 2023 |
184 |
389.08 |
| Oct 26 2023 |
607 |
446.63 |
| Oct 26 2023 |
402 |
390.35 |
| Oct 19 2023 |
184 |
389.08 |
| Oct 19 2023 |
606 |
446.63 |
| Oct 19 2023 |
391 |
390.35 |
| Oct 12 2023 |
184 |
389.08 |
| Oct 12 2023 |
608 |
446.63 |
| Oct 12 2023 |
391 |
390.35 |
| Oct 05 2023 |
184 |
389.08 |
| Oct 05 2023 |
606 |
446.63 |
| Oct 05 2023 |
391 |
390.35 |
| Sep 28 2023 |
184 |
389.08 |
| Sep 28 2023 |
608 |
446.63 |
| Sep 28 2023 |
391 |
390.35 |
| Sep 21 2023 |
184 |
389.08 |
| Sep 21 2023 |
607 |
446.63 |
| Sep 21 2023 |
391 |
390.35 |
| Sep 14 2023 |
184 |
389.08 |
| Sep 14 2023 |
608 |
446.63 |
| Sep 14 2023 |
391 |
390.35 |
| Sep 07 2023 |
184 |
389.08 |
| Sep 07 2023 |
608 |
446.63 |
| Sep 07 2023 |
396 |
390.35 |
| Aug 31 2023 |
181 |
389.08 |
| Aug 31 2023 |
619 |
446.63 |
| Aug 31 2023 |
397 |
390.35 |
| Aug 24 2023 |
182 |
389.08 |
| Aug 24 2023 |
610 |
446.63 |
| Aug 24 2023 |
391 |
390.35 |
| Aug 17 2023 |
180 |
389.08 |
| Aug 17 2023 |
617 |
446.63 |
| Aug 17 2023 |
393 |
390.35 |
| Aug 10 2023 |
181 |
389.08 |
| Aug 10 2023 |
620 |
446.63 |
| Aug 10 2023 |
387 |
390.35 |
| Aug 03 2023 |
182 |
389.08 |
| Aug 03 2023 |
621 |
446.63 |
| Aug 03 2023 |
384 |
390.35 |
| Jul 27 2023 |
182 |
389.08 |
| Jul 27 2023 |
611 |
446.63 |
| Jul 27 2023 |
378 |
390.35 |
| Jul 20 2023 |
183 |
389.08 |
| Jul 20 2023 |
607 |
446.63 |
| Jul 20 2023 |
379 |
390.35 |
| Jul 13 2023 |
183 |
389.08 |
| Jul 13 2023 |
620 |
446.63 |
| Jul 13 2023 |
385 |
390.35 |
| Jul 06 2023 |
184 |
389.08 |
| Jul 06 2023 |
632 |
446.63 |
| Jul 06 2023 |
392 |
390.35 |
| Jun 29 2023 |
186 |
389.08 |
| Jun 29 2023 |
633 |
446.63 |
| Jun 29 2023 |
393 |
390.35 |
| Jun 22 2023 |
186 |
389.08 |
| Jun 22 2023 |
644 |
446.63 |
| Jun 22 2023 |
400 |
390.35 |
| Jun 15 2023 |
188 |
389.08 |
| Jun 15 2023 |
660 |
446.63 |
| Jun 15 2023 |
430 |
393.78 |
| Jun 08 2023 |
190 |
389.08 |
| Jun 08 2023 |
665 |
446.63 |
| Jun 08 2023 |
435 |
393.78 |
| Jun 01 2023 |
191 |
389.08 |
| Jun 01 2023 |
659 |
446.63 |
| Jun 01 2023 |
439 |
393.78 |
| May 25 2023 |
190 |
389.08 |
| May 25 2023 |
660 |
446.63 |
| May 25 2023 |
440 |
393.78 |
| May 18 2023 |
192 |
389.08 |
| May 18 2023 |
655 |
446.63 |
| May 18 2023 |
433 |
393.78 |
| May 11 2023 |
184 |
389.08 |
| May 11 2023 |
639 |
446.63 |
| May 11 2023 |
419 |
393.78 |
| May 04 2023 |
226 |
401.96 |
| May 04 2023 |
309 |
455.17 |
| May 04 2023 |
431 |
396.2 |
| Apr 27 2023 |
228 |
401.96 |
| Apr 27 2023 |
309 |
455.17 |
| Apr 27 2023 |
432 |
396.2 |
| Apr 20 2023 |
223 |
401.96 |
| Apr 20 2023 |
313 |
455.17 |
| Apr 20 2023 |
434 |
396.2 |
| Apr 13 2023 |
171 |
392.42 |
| Apr 13 2023 |
294 |
450.94 |
| Apr 13 2023 |
360 |
385.07 |
| Apr 06 2023 |
169 |
392.42 |
| Apr 06 2023 |
297 |
450.94 |
| Apr 06 2023 |
362 |
385.07 |
| Mar 30 2023 |
169 |
392.42 |
| Mar 30 2023 |
295 |
450.94 |
| Mar 30 2023 |
359 |
385.07 |
| Mar 23 2023 |
168 |
392.42 |
| Mar 23 2023 |
306 |
450.94 |
| Mar 23 2023 |
355 |
385.07 |
| Mar 16 2023 |
166 |
392.42 |
| Mar 16 2023 |
302 |
450.94 |
| Mar 16 2023 |
351 |
385.07 |
| Mar 09 2023 |
154 |
392.42 |
| Mar 09 2023 |
301 |
450.94 |
| Mar 09 2023 |
351 |
385.07 |
| Mar 02 2023 |
154 |
392.42 |
| Mar 02 2023 |
298 |
450.94 |
| Mar 02 2023 |
348 |
385.07 |
| Feb 23 2023 |
156 |
392.42 |
| Feb 23 2023 |
298 |
450.94 |
| Feb 23 2023 |
348 |
385.07 |
| Feb 16 2023 |
152 |
392.42 |
| Feb 16 2023 |
297 |
450.94 |
| Feb 16 2023 |
341 |
385.07 |
| Feb 09 2023 |
152 |
392.42 |
| Feb 09 2023 |
299 |
450.94 |
| Feb 09 2023 |
340 |
385.07 |
| Feb 02 2023 |
152 |
392.42 |
| Feb 02 2023 |
297 |
450.94 |
| Feb 02 2023 |
339 |
385.07 |
| Jan 26 2023 |
153 |
392.42 |
| Jan 26 2023 |
299 |
450.94 |
| Jan 26 2023 |
340 |
385.07 |
| Jan 19 2023 |
153 |
392.42 |
| Jan 19 2023 |
298 |
450.94 |
| Jan 19 2023 |
341 |
385.07 |
| Jan 12 2023 |
153 |
392.42 |
| Jan 12 2023 |
298 |
450.94 |
| Jan 12 2023 |
341 |
385.07 |
| Jan 05 2023 |
153 |
392.42 |
| Jan 05 2023 |
298 |
450.94 |
| Jan 05 2023 |
341 |
385.07 |
| Dec 29 2022 |
153 |
392.42 |
| Dec 29 2022 |
298 |
450.94 |
| Dec 29 2022 |
341 |
385.07 |
| Dec 22 2022 |
153 |
392.42 |
| Dec 22 2022 |
298 |
450.94 |
| Dec 22 2022 |
341 |
385.07 |
| Dec 15 2022 |
151 |
392.42 |
| Dec 15 2022 |
298 |
450.94 |
| Dec 15 2022 |
340 |
385.07 |
| Dec 08 2022 |
151 |
392.42 |
| Dec 08 2022 |
298 |
450.94 |
| Dec 08 2022 |
338 |
385.07 |
| Dec 01 2022 |
151 |
392.42 |
| Dec 01 2022 |
298 |
450.94 |
| Dec 01 2022 |
338 |
385.07 |
| Nov 24 2022 |
151 |
392.42 |
| Nov 24 2022 |
298 |
450.94 |
| Nov 24 2022 |
338 |
385.07 |
| Nov 17 2022 |
151 |
392.42 |
| Nov 17 2022 |
296 |
450.94 |
| Nov 17 2022 |
337 |
385.07 |
| Nov 10 2022 |
151 |
392.42 |
| Nov 10 2022 |
296 |
450.94 |
| Nov 10 2022 |
337 |
385.07 |
| Nov 03 2022 |
151 |
392.42 |
| Nov 03 2022 |
297 |
450.94 |
| Nov 03 2022 |
337 |
385.07 |
| Oct 27 2022 |
151 |
392.42 |
| Oct 27 2022 |
297 |
450.94 |
| Oct 27 2022 |
337 |
385.07 |
| Oct 20 2022 |
151 |
392.42 |
| Oct 20 2022 |
297 |
450.94 |
| Oct 20 2022 |
337 |
385.07 |
| Oct 13 2022 |
152 |
392.42 |
| Oct 13 2022 |
297 |
450.94 |
| Oct 13 2022 |
337 |
385.07 |
| Oct 06 2022 |
152 |
392.42 |
| Oct 06 2022 |
298 |
450.94 |
| Oct 06 2022 |
337 |
385.07 |
| Sep 29 2022 |
151 |
392.42 |
| Sep 29 2022 |
298 |
450.94 |
| Sep 29 2022 |
337 |
385.07 |
| Sep 22 2022 |
151 |
392.42 |
| Sep 22 2022 |
299 |
450.94 |
| Sep 22 2022 |
337 |
385.07 |
| Sep 15 2022 |
151 |
392.42 |
| Sep 15 2022 |
299 |
450.94 |
| Sep 15 2022 |
337 |
385.07 |
| Sep 08 2022 |
151 |
392.42 |
| Sep 08 2022 |
301 |
450.94 |
| Sep 08 2022 |
335 |
385.07 |
| Sep 01 2022 |
152 |
392.42 |
| Sep 01 2022 |
298 |
450.94 |
| Sep 01 2022 |
327 |
385.07 |
| Aug 25 2022 |
152 |
392.42 |
| Aug 25 2022 |
298 |
450.94 |
| Aug 25 2022 |
326 |
385.07 |
| Aug 18 2022 |
150 |
392.42 |
| Aug 18 2022 |
297 |
450.94 |
| Aug 18 2022 |
325 |
385.07 |
| Aug 11 2022 |
150 |
392.42 |
| Aug 11 2022 |
298 |
450.94 |
| Aug 11 2022 |
323 |
385.07 |
| Aug 04 2022 |
148 |
392.42 |
| Aug 04 2022 |
299 |
450.94 |
| Aug 04 2022 |
324 |
385.07 |
| Jul 28 2022 |
147 |
392.42 |
| Jul 28 2022 |
300 |
450.94 |
| Jul 28 2022 |
326 |
385.07 |
| Jul 21 2022 |
149 |
392.42 |
| Jul 21 2022 |
306 |
450.94 |
| Jul 21 2022 |
323 |
385.07 |
| Jul 14 2022 |
148 |
392.42 |
| Jul 14 2022 |
305 |
450.94 |
| Jul 14 2022 |
321 |
385.07 |
| Jul 07 2022 |
144 |
392.42 |
| Jul 07 2022 |
304 |
450.94 |
| Jul 07 2022 |
317 |
385.07 |
| Jun 30 2022 |
141 |
392.42 |
| Jun 30 2022 |
307 |
450.94 |
| Jun 30 2022 |
317 |
385.07 |
| Jun 23 2022 |
141 |
392.42 |
| Jun 23 2022 |
311 |
450.94 |
| Jun 23 2022 |
317 |
385.07 |
| Jun 16 2022 |
140 |
392.42 |
| Jun 16 2022 |
320 |
450.94 |
| Jun 16 2022 |
311 |
385.07 |
| Jun 09 2022 |
140 |
392.42 |
| Jun 09 2022 |
324 |
450.94 |
| Jun 09 2022 |
314 |
387.02 |
| Jun 02 2022 |
140 |
392.42 |
| Jun 02 2022 |
320 |
450.94 |
| Jun 02 2022 |
308 |
387.02 |
| May 26 2022 |
139 |
392.42 |
| May 26 2022 |
317 |
450.94 |
| May 26 2022 |
307 |
387.02 |
| May 19 2022 |
128 |
392.42 |
| May 19 2022 |
312 |
450.94 |
| May 19 2022 |
297 |
387.02 |
| May 12 2022 |
128 |
392.42 |
| May 12 2022 |
311 |
450.94 |
| May 12 2022 |
294 |
387.37 |
| May 05 2022 |
123 |
392.42 |
| May 05 2022 |
316 |
450.94 |
| May 05 2022 |
285 |
387.37 |
| Apr 28 2022 |
110 |
392.42 |
| Apr 28 2022 |
305 |
450.94 |
| Apr 28 2022 |
279 |
387.37 |
| Apr 21 2022 |
102 |
380.36 |
| Apr 21 2022 |
227 |
378.99 |
| Apr 14 2022 |
104 |
380.36 |
| Apr 14 2022 |
227 |
378.99 |
| Apr 07 2022 |
105 |
380.36 |
| Apr 07 2022 |
224 |
378.99 |
| Mar 31 2022 |
105 |
380.36 |
| Mar 31 2022 |
224 |
378.99 |
| Mar 24 2022 |
102 |
380.36 |
| Mar 24 2022 |
213 |
378.99 |
| Mar 17 2022 |
102 |
380.36 |
| Mar 17 2022 |
214 |
378.99 |
| May 27 2021 |
245 |
457.27 |
| May 27 2021 |
146 |
436.7 |
| May 27 2021 |
455 |
448.96 |
| May 07 2021 |
11781 |
441.44 |
| May 29 2020 |
6096 |
436.7 |
| May 29 2020 |
7684 |
470.28 |
| May 29 2020 |
11221 |
465.78 |
| May 22 2020 |
7032 |
457.27 |
| May 22 2020 |
6343 |
436.7 |
| May 22 2020 |
9786 |
448.96 |
| May 15 2020 |
2569 |
417.04 |
| May 15 2020 |
7600 |
451.07 |
| May 15 2020 |
7156 |
454 |
| May 15 2020 |
8888 |
437.21 |
| May 08 2020 |
7787 |
451.07 |
| May 08 2020 |
2644 |
417.04 |
| May 08 2020 |
7316 |
454 |
| May 08 2020 |
9095 |
437.21 |
| May 01 2020 |
5117 |
421.23 |
| May 01 2020 |
8966 |
459.51 |
| May 01 2020 |
3318 |
428.9 |
| May 01 2020 |
9176 |
433.55 |
| Apr 24 2020 |
9265 |
459.51 |
| Apr 24 2020 |
3373 |
428.9 |
| Apr 24 2020 |
5310 |
421.23 |
| Apr 24 2020 |
9761 |
433.55 |
| Apr 17 2020 |
5534 |
421.23 |
| Apr 17 2020 |
9328 |
459.51 |
| Apr 17 2020 |
3380 |
428.9 |
| Apr 17 2020 |
9996 |
433.55 |
| Apr 10 2020 |
4339 |
404.42 |
| Apr 10 2020 |
9409 |
458.19 |
| Apr 10 2020 |
3334 |
425.55 |
| Apr 10 2020 |
10216 |
433.55 |
| Apr 03 2020 |
3562 |
425.55 |
| Apr 03 2020 |
9625 |
458.19 |
| Apr 03 2020 |
4519 |
404.42 |
| Apr 03 2020 |
10498 |
433.55 |
| Mar 27 2020 |
3798 |
425.55 |
| Mar 27 2020 |
9821 |
458.19 |
| Mar 27 2020 |
4750 |
404.42 |
| Mar 27 2020 |
10806 |
433.55 |
| Mar 20 2020 |
3862 |
425.55 |
| Mar 20 2020 |
9976 |
458.19 |
| Mar 20 2020 |
4835 |
404.42 |
| Mar 20 2020 |
10948 |
433.55 |
| Mar 13 2020 |
4938 |
404.42 |
| Mar 13 2020 |
3816 |
425.55 |
| Mar 13 2020 |
10039 |
458.19 |
| Mar 13 2020 |
11099 |
433.55 |
| Mar 06 2020 |
10105 |
458.19 |
| Mar 06 2020 |
3880 |
425.55 |
| Mar 06 2020 |
5033 |
404.42 |
| Mar 06 2020 |
11198 |
433.55 |
| Feb 28 2020 |
10096 |
458.19 |
| Feb 28 2020 |
4026 |
425.55 |
| Feb 28 2020 |
5121 |
404.42 |
| Feb 28 2020 |
11240 |
433.55 |
| Feb 21 2020 |
5024 |
404.42 |
| Feb 21 2020 |
3895 |
425.55 |
| Feb 21 2020 |
9959 |
458.19 |
| Feb 21 2020 |
11116 |
433.55 |
| Feb 14 2020 |
10006 |
458.19 |
| Feb 14 2020 |
3931 |
425.55 |
| Feb 14 2020 |
5045 |
404.42 |
| Feb 14 2020 |
11145 |
433.55 |
| Feb 07 2020 |
3989 |
425.55 |
| Feb 07 2020 |
9945 |
458.19 |
| Feb 07 2020 |
5037 |
404.42 |
| Feb 07 2020 |
11059 |
433.55 |
| Jan 31 2020 |
3993 |
425.55 |
| Jan 31 2020 |
9958 |
458.19 |
| Jan 31 2020 |
5066 |
404.42 |
| Jan 31 2020 |
11087 |
433.55 |
| Jan 24 2020 |
5069 |
404.42 |
| Jan 24 2020 |
3990 |
425.55 |
| Jan 24 2020 |
9982 |
458.19 |
| Jan 24 2020 |
11083 |
433.55 |
| Jan 17 2020 |
3990 |
425.55 |
| Jan 17 2020 |
9910 |
458.19 |
| Jan 17 2020 |
5074 |
404.42 |
| Jan 17 2020 |
11025 |
433.55 |
| Jan 10 2020 |
9911 |
458.19 |
| Jan 10 2020 |
3990 |
425.55 |
| Jan 10 2020 |
5074 |
404.42 |
| Jan 10 2020 |
11026 |
433.55 |
| Jan 03 2020 |
3991 |
425.55 |
| Jan 03 2020 |
9917 |
458.19 |
| Jan 03 2020 |
5076 |
404.42 |
| Jan 03 2020 |
11034 |
433.55 |
| Dec 27 2019 |
4002 |
425.55 |
| Dec 27 2019 |
9912 |
458.19 |
| Dec 27 2019 |
5076 |
404.42 |
| Dec 27 2019 |
11031 |
433.55 |
| Dec 20 2019 |
9912 |
458.19 |
| Dec 20 2019 |
4002 |
425.55 |
| Dec 20 2019 |
5076 |
404.42 |
| Dec 20 2019 |
11031 |
433.55 |
| Dec 13 2019 |
4002 |
425.55 |
| Dec 13 2019 |
9913 |
458.19 |
| Dec 13 2019 |
5075 |
404.42 |
| Dec 13 2019 |
11033 |
433.55 |
| Dec 06 2019 |
5075 |
404.42 |
| Dec 06 2019 |
9904 |
458.19 |
| Dec 06 2019 |
4002 |
425.55 |
| Dec 06 2019 |
11021 |
433.55 |
| Nov 29 2019 |
9872 |
458.19 |
| Nov 29 2019 |
4002 |
425.55 |
| Nov 29 2019 |
5075 |
404.42 |
| Nov 29 2019 |
11026 |
433.55 |
| Nov 22 2019 |
4002 |
425.55 |
| Nov 22 2019 |
9872 |
458.19 |
| Nov 22 2019 |
5075 |
404.42 |
| Nov 22 2019 |
11026 |
433.55 |
| Nov 15 2019 |
5075 |
404.42 |
| Nov 15 2019 |
4002 |
425.55 |
| Nov 15 2019 |
9873 |
458.19 |
| Nov 15 2019 |
11031 |
433.55 |
| Nov 08 2019 |
9877 |
458.19 |
| Nov 08 2019 |
4002 |
425.55 |
| Nov 08 2019 |
5059 |
404.42 |
| Nov 08 2019 |
10989 |
433.55 |
| Nov 01 2019 |
4953 |
404.42 |
| Nov 01 2019 |
9875 |
458.19 |
| Nov 01 2019 |
4002 |
425.55 |
| Nov 01 2019 |
10843 |
433.55 |
| Oct 25 2019 |
4953 |
404.42 |
| Oct 25 2019 |
9892 |
458.19 |
| Oct 25 2019 |
4003 |
425.55 |
| Oct 25 2019 |
10858 |
433.55 |
| Oct 18 2019 |
4003 |
425.55 |
| Oct 18 2019 |
9892 |
458.19 |
| Oct 18 2019 |
4965 |
404.42 |
| Oct 18 2019 |
10872 |
433.55 |
| Oct 11 2019 |
4008 |
425.55 |
| Oct 11 2019 |
9889 |
458.19 |
| Oct 11 2019 |
4954 |
404.42 |
| Oct 11 2019 |
10869 |
433.55 |
| Oct 04 2019 |
9903 |
458.19 |
| Oct 04 2019 |
4004 |
425.55 |
| Oct 04 2019 |
4957 |
404.42 |
| Oct 04 2019 |
10859 |
433.55 |
| Sep 27 2019 |
4957 |
404.42 |
| Sep 27 2019 |
9906 |
458.19 |
| Sep 27 2019 |
4004 |
425.55 |
| Sep 27 2019 |
10971 |
433.55 |
| Sep 20 2019 |
9913 |
458.19 |
| Sep 20 2019 |
4050 |
425.55 |
| Sep 20 2019 |
4957 |
404.42 |
| Sep 20 2019 |
10973 |
433.55 |
| Sep 13 2019 |
9885 |
458.19 |
| Sep 13 2019 |
4090 |
425.55 |
| Sep 13 2019 |
5005 |
404.42 |
| Sep 13 2019 |
10987 |
433.55 |
| Sep 06 2019 |
5101 |
404.42 |
| Sep 06 2019 |
4093 |
425.55 |
| Sep 06 2019 |
9895 |
458.19 |
| Sep 06 2019 |
11170 |
433.55 |
| Aug 30 2019 |
9994 |
458.19 |
| Aug 30 2019 |
4140 |
425.55 |
| Aug 30 2019 |
5150 |
404.42 |
| Aug 30 2019 |
11241 |
433.55 |
| Aug 23 2019 |
4202 |
425.55 |
| Aug 23 2019 |
10063 |
458.19 |
| Aug 23 2019 |
5201 |
404.42 |
| Aug 23 2019 |
11364 |
433.55 |
| Aug 16 2019 |
10070 |
458.19 |
| Aug 16 2019 |
4244 |
425.55 |
| Aug 16 2019 |
5197 |
404.42 |
| Aug 16 2019 |
11321 |
433.55 |
| Aug 09 2019 |
5209 |
404.42 |
| Aug 09 2019 |
10095 |
458.19 |
| Aug 09 2019 |
4252 |
425.55 |
| Aug 09 2019 |
11348 |
433.55 |
| Aug 02 2019 |
4292 |
425.55 |
| Aug 02 2019 |
10196 |
458.19 |
| Aug 02 2019 |
5261 |
404.42 |
| Aug 02 2019 |
11436 |
433.55 |
| Jul 26 2019 |
10267 |
458.19 |
| Jul 26 2019 |
4305 |
425.55 |
| Jul 26 2019 |
5292 |
404.42 |
| Jul 26 2019 |
11536 |
433.55 |
| Jul 19 2019 |
10298 |
458.19 |
| Jul 19 2019 |
4345 |
425.55 |
| Jul 19 2019 |
5423 |
404.42 |
| Jul 19 2019 |
11599 |
433.55 |
| Jul 12 2019 |
10473 |
458.19 |
| Jul 12 2019 |
4338 |
425.55 |
| Jul 12 2019 |
5451 |
404.42 |
| Jul 12 2019 |
11722 |
433.55 |
| Jul 05 2019 |
10797 |
458.19 |
| Jul 05 2019 |
4358 |
425.55 |
| Jul 05 2019 |
5621 |
404.42 |
| Jul 05 2019 |
12035 |
433.55 |
| Jun 28 2019 |
10926 |
458.19 |
| Jun 28 2019 |
4421 |
425.55 |
| Jun 28 2019 |
5667 |
404.42 |
| Jun 28 2019 |
12214 |
433.55 |
| Jun 21 2019 |
5663 |
404.42 |
| Jun 21 2019 |
10889 |
458.19 |
| Jun 21 2019 |
4380 |
425.55 |
| Jun 21 2019 |
12086 |
433.55 |
| Jun 14 2019 |
11056 |
458.19 |
| Jun 14 2019 |
4315 |
425.55 |
| Jun 14 2019 |
5659 |
404.42 |
| Jun 14 2019 |
12175 |
433.55 |
| Jun 07 2019 |
11269 |
458.19 |
| Jun 07 2019 |
4376 |
425.55 |
| Jun 07 2019 |
5698 |
404.42 |
| Jun 07 2019 |
12328 |
433.55 |
| May 31 2019 |
6105 |
408.95 |
| May 31 2019 |
11916 |
465.36 |
| May 31 2019 |
4460 |
425.55 |
| May 31 2019 |
8894 |
408.62 |
| May 24 2019 |
11916 |
465.32 |
| May 24 2019 |
4593 |
429.81 |
| May 24 2019 |
5390 |
400.96 |
| May 24 2019 |
8400 |
404.59 |
| May 17 2019 |
5203 |
398.54 |
| May 17 2019 |
9512 |
441.52 |
| May 17 2019 |
3617 |
404.51 |
| May 17 2019 |
6827 |
391.23 |
| May 10 2019 |
5231 |
398.54 |
| May 10 2019 |
3614 |
404.51 |
| May 10 2019 |
9486 |
441.52 |
| May 10 2019 |
6772 |
391.23 |
| May 03 2019 |
7780 |
424.08 |
| May 03 2019 |
2913 |
386.38 |
| May 03 2019 |
5041 |
395.88 |
| May 03 2019 |
6970 |
392.58 |
| Apr 26 2019 |
7783 |
424.08 |
| Apr 26 2019 |
2905 |
386.38 |
| Apr 26 2019 |
5080 |
395.88 |
| Apr 26 2019 |
6919 |
392.58 |
| Apr 19 2019 |
7908 |
424.08 |
| Apr 19 2019 |
2922 |
386.38 |
| Apr 19 2019 |
5010 |
395.88 |
| Apr 19 2019 |
6887 |
392.58 |
| Apr 18 2019 |
5027 |
395.88 |
| Apr 18 2019 |
7919 |
424.08 |
| Apr 18 2019 |
2925 |
386.38 |
| Apr 12 2019 |
5199 |
393.92 |
| Apr 12 2019 |
1769 |
353.9 |
| Apr 12 2019 |
4443 |
388.82 |
| Apr 12 2019 |
6447 |
388.02 |
| Apr 05 2019 |
5106 |
393.92 |
| Apr 05 2019 |
1719 |
353.9 |
| Apr 05 2019 |
4245 |
388.82 |
| Apr 05 2019 |
6227 |
388.02 |
| Mar 29 2019 |
5047 |
393.92 |
| Mar 29 2019 |
1660 |
353.9 |
| Mar 29 2019 |
4228 |
388.82 |
| Mar 29 2019 |
6213 |
388.02 |
| Mar 22 2019 |
4186 |
388.82 |
| Mar 22 2019 |
5018 |
393.92 |
| Mar 22 2019 |
1695 |
353.9 |
| Mar 22 2019 |
6188 |
388.02 |
| Mar 15 2019 |
1772 |
353.9 |
| Mar 15 2019 |
5011 |
393.92 |
| Mar 15 2019 |
4295 |
388.82 |
| Mar 15 2019 |
6253 |
388.02 |
| Mar 08 2019 |
1680 |
353.9 |
| Mar 08 2019 |
4975 |
393.92 |
| Mar 08 2019 |
4196 |
388.82 |
| Mar 08 2019 |
6154 |
388.02 |
| Mar 01 2019 |
4991 |
393.92 |
| Mar 01 2019 |
1714 |
353.9 |
| Mar 01 2019 |
4232 |
388.82 |
| Mar 01 2019 |
6192 |
388.02 |
| Feb 22 2019 |
4248 |
388.82 |
| Feb 22 2019 |
5019 |
393.92 |
| Feb 22 2019 |
1715 |
353.9 |
| Feb 22 2019 |
6224 |
388.02 |
| Feb 15 2019 |
5006 |
393.92 |
| Feb 15 2019 |
1742 |
353.9 |
| Feb 15 2019 |
4257 |
388.82 |
| Feb 15 2019 |
6216 |
388.02 |
| Feb 08 2019 |
4984 |
393.92 |
| Feb 08 2019 |
1806 |
353.9 |
| Feb 08 2019 |
4241 |
388.82 |
| Feb 08 2019 |
6190 |
388.02 |
| Feb 01 2019 |
1807 |
353.9 |
| Feb 01 2019 |
4993 |
393.92 |
| Feb 01 2019 |
4253 |
388.82 |
| Feb 01 2019 |
6208 |
388.02 |
| Jan 25 2019 |
1807 |
353.9 |
| Jan 25 2019 |
4995 |
393.92 |
| Jan 25 2019 |
4254 |
388.82 |
| Jan 25 2019 |
6219 |
388.02 |
| Jan 18 2019 |
1810 |
353.9 |
| Jan 18 2019 |
5001 |
393.92 |
| Jan 18 2019 |
4276 |
388.82 |
| Jan 18 2019 |
6233 |
388.02 |
| Jan 11 2019 |
5000 |
393.92 |
| Jan 11 2019 |
1810 |
353.9 |
| Jan 11 2019 |
4276 |
388.82 |
| Jan 11 2019 |
6236 |
388.02 |
| Jan 04 2019 |
4277 |
388.82 |
| Jan 04 2019 |
5006 |
393.92 |
| Jan 04 2019 |
1810 |
353.9 |
| Jan 04 2019 |
6244 |
388.02 |
| Dec 28 2018 |
1817 |
353.9 |
| Dec 28 2018 |
5006 |
393.92 |
| Dec 28 2018 |
4277 |
388.82 |
| Dec 28 2018 |
6244 |
388.02 |
| Dec 21 2018 |
1817 |
353.9 |
| Dec 21 2018 |
5006 |
393.92 |
| Dec 21 2018 |
4277 |
388.82 |
| Dec 21 2018 |
6244 |
388.02 |
| Dec 14 2018 |
4277 |
388.82 |
| Dec 14 2018 |
1817 |
353.9 |
| Dec 14 2018 |
5006 |
393.92 |
| Dec 14 2018 |
6244 |
388.02 |
| Dec 07 2018 |
5003 |
393.92 |
| Dec 07 2018 |
1805 |
353.9 |
| Dec 07 2018 |
4277 |
388.82 |
| Dec 07 2018 |
6243 |
388.02 |
| Nov 30 2018 |
4277 |
388.82 |
| Nov 30 2018 |
5003 |
393.92 |
| Nov 30 2018 |
1805 |
353.9 |
| Nov 30 2018 |
6243 |
388.02 |
| Nov 23 2018 |
4277 |
388.82 |
| Nov 23 2018 |
5003 |
393.92 |
| Nov 23 2018 |
1805 |
353.9 |
| Nov 23 2018 |
6243 |
388.02 |
| Nov 16 2018 |
5003 |
393.92 |
| Nov 16 2018 |
1805 |
353.9 |
| Nov 16 2018 |
4277 |
388.82 |
| Nov 16 2018 |
6243 |
388.02 |
| Nov 09 2018 |
1805 |
353.9 |
| Nov 09 2018 |
5003 |
393.92 |
| Nov 09 2018 |
4277 |
388.82 |
| Nov 09 2018 |
6243 |
388.02 |
| Nov 02 2018 |
5003 |
393.92 |
| Nov 02 2018 |
1805 |
353.9 |
| Nov 02 2018 |
4277 |
388.82 |
| Nov 02 2018 |
6226 |
388.02 |
| Oct 26 2018 |
4275 |
388.82 |
| Oct 26 2018 |
1805 |
353.9 |
| Oct 26 2018 |
5003 |
393.92 |
| Oct 26 2018 |
6223 |
388.02 |
| Oct 19 2018 |
1805 |
353.9 |
| Oct 19 2018 |
5003 |
393.92 |
| Oct 19 2018 |
4283 |
388.82 |
| Oct 19 2018 |
6228 |
388.02 |
| Oct 12 2018 |
4993 |
393.92 |
| Oct 12 2018 |
1806 |
353.9 |
| Oct 12 2018 |
4268 |
388.82 |
| Oct 12 2018 |
6214 |
388.02 |
| Oct 05 2018 |
4288 |
388.82 |
| Oct 05 2018 |
4986 |
393.92 |
| Oct 05 2018 |
1806 |
353.9 |
| Oct 05 2018 |
6272 |
388.02 |
| Sep 28 2018 |
1809 |
353.9 |
| Sep 28 2018 |
4995 |
393.92 |
| Sep 28 2018 |
4181 |
388.82 |
| Sep 28 2018 |
6124 |
388.02 |
| Sep 21 2018 |
1790 |
353.9 |
| Sep 21 2018 |
4975 |
393.92 |
| Sep 21 2018 |
4169 |
388.82 |
| Sep 21 2018 |
6123 |
388.02 |
| Sep 14 2018 |
5002 |
393.92 |
| Sep 14 2018 |
1806 |
353.9 |
| Sep 14 2018 |
4167 |
388.82 |
| Sep 14 2018 |
6133 |
388.02 |
| Sep 07 2018 |
1809 |
353.9 |
| Sep 07 2018 |
4235 |
388.82 |
| Sep 07 2018 |
5068 |
393.92 |
| Sep 07 2018 |
6238 |
388.02 |
| Aug 31 2018 |
4249 |
388.82 |
| Aug 31 2018 |
5119 |
393.92 |
| Aug 31 2018 |
1867 |
353.9 |
| Aug 31 2018 |
6275 |
388.02 |
| Aug 24 2018 |
4236 |
388.82 |
| Aug 24 2018 |
5076 |
393.92 |
| Aug 24 2018 |
1869 |
353.9 |
| Aug 24 2018 |
6253 |
388.02 |
| Aug 17 2018 |
5151 |
393.92 |
| Aug 17 2018 |
4232 |
388.82 |
| Aug 17 2018 |
1873 |
353.9 |
| Aug 17 2018 |
6301 |
388.02 |
| Aug 10 2018 |
5152 |
393.92 |
| Aug 10 2018 |
1875 |
353.9 |
| Aug 10 2018 |
4303 |
388.82 |
| Aug 10 2018 |
6406 |
388.02 |
| Aug 03 2018 |
1887 |
353.9 |
| Aug 03 2018 |
5224 |
393.92 |
| Aug 03 2018 |
4397 |
388.82 |
| Aug 03 2018 |
6480 |
388.02 |
| Jul 27 2018 |
1906 |
353.9 |
| Jul 27 2018 |
5224 |
393.92 |
| Jul 27 2018 |
4413 |
388.82 |
| Jul 27 2018 |
6501 |
388.02 |
| Jul 20 2018 |
5321 |
393.92 |
| Jul 20 2018 |
1930 |
353.9 |
| Jul 20 2018 |
4389 |
388.82 |
| Jul 20 2018 |
6614 |
388.02 |
| Jul 13 2018 |
4502 |
388.82 |
| Jul 13 2018 |
1954 |
353.9 |
| Jul 13 2018 |
5193 |
393.92 |
| Jul 13 2018 |
6508 |
388.02 |
| Jul 06 2018 |
5067 |
393.92 |
| Jul 06 2018 |
4306 |
388.82 |
| Jul 06 2018 |
1938 |
353.9 |
| Jul 06 2018 |
6253 |
388.02 |
| Jun 29 2018 |
4324 |
388.82 |
| Jun 29 2018 |
1927 |
353.9 |
| Jun 29 2018 |
5099 |
393.92 |
| Jun 29 2018 |
6277 |
388.02 |
| Jun 22 2018 |
1989 |
353.9 |
| Jun 22 2018 |
5269 |
393.92 |
| Jun 22 2018 |
4447 |
388.82 |
| Jun 22 2018 |
6447 |
388.02 |
| Jun 15 2018 |
1996 |
353.9 |
| Jun 15 2018 |
4473 |
388.82 |
| Jun 15 2018 |
5306 |
393.92 |
| Jun 15 2018 |
6474 |
388.02 |
| Jun 08 2018 |
5407 |
393.92 |
| Jun 08 2018 |
2047 |
353.9 |
| Jun 08 2018 |
4501 |
388.82 |
| Jun 08 2018 |
6553 |
388.02 |
| Jun 01 2018 |
4749 |
388.82 |
| Jun 01 2018 |
5445 |
393.92 |
| Jun 01 2018 |
2040 |
353.9 |
| Jun 01 2018 |
6805 |
388.02 |
| May 25 2018 |
2051 |
353.9 |
| May 25 2018 |
5535 |
393.92 |
| May 25 2018 |
4762 |
388.82 |
| May 25 2018 |
6916 |
388.02 |
