| Jun 06 2026 |
2830 |
255.69 |
| Jun 02 2026 |
2827 |
255.69 |
| May 26 2026 |
3279 |
255.69 |
| May 19 2026 |
3307 |
255.69 |
| May 12 2026 |
3160 |
255.69 |
| May 05 2026 |
3146 |
255.69 |
| Apr 28 2026 |
3165 |
255.69 |
| Apr 21 2026 |
3445 |
255.69 |
| Apr 14 2026 |
3463 |
255.69 |
| Apr 07 2026 |
3984 |
255.69 |
| Mar 31 2026 |
3956 |
255.69 |
| Mar 24 2026 |
3954 |
255.69 |
| Mar 17 2026 |
3965 |
255.69 |
| Mar 10 2026 |
3973 |
255.69 |
| Mar 03 2026 |
3977 |
255.69 |
| Feb 24 2026 |
4051 |
255.69 |
| Feb 17 2026 |
4055 |
255.69 |
| Feb 10 2026 |
4055 |
255.69 |
| Feb 03 2026 |
4055 |
255.69 |
| Jan 27 2026 |
4053 |
255.69 |
| Jan 20 2026 |
4053 |
255.69 |
| Jan 13 2026 |
4053 |
255.69 |
| Jan 06 2026 |
4053 |
255.69 |
| Dec 30 2025 |
4053 |
255.69 |
| Dec 23 2025 |
4053 |
255.69 |
| Dec 16 2025 |
4053 |
255.69 |
| Dec 09 2025 |
3949 |
255.69 |
| Dec 02 2025 |
3922 |
255.69 |
| Nov 25 2025 |
3881 |
255.69 |
| Nov 18 2025 |
3879 |
255.69 |
| Nov 11 2025 |
3688 |
255.69 |
| Nov 04 2025 |
3691 |
255.69 |
| Oct 28 2025 |
3787 |
255.69 |
| Oct 21 2025 |
3779 |
255.69 |
| Oct 14 2025 |
3845 |
255.69 |
| Oct 07 2025 |
3870 |
255.69 |
| Sep 30 2025 |
3890 |
255.69 |
| Sep 23 2025 |
3897 |
255.69 |
| Sep 16 2025 |
3890 |
255.69 |
| Sep 09 2025 |
3961 |
255.69 |
| Sep 02 2025 |
3117 |
255.69 |
| Aug 26 2025 |
3115 |
255.69 |
| Aug 19 2025 |
3141 |
255.69 |
| Aug 12 2025 |
3247 |
255.69 |
| Aug 05 2025 |
3435 |
255.69 |
| Jul 29 2025 |
3469 |
255.69 |
| Sep 07 2018 |
2618 |
365.25 |
| Sep 07 2018 |
4095 |
365.25 |
| Aug 31 2018 |
2630 |
365.25 |
| Aug 31 2018 |
4133 |
365.25 |
| Aug 24 2018 |
2613 |
365.25 |
| Aug 24 2018 |
4095 |
365.25 |
| Aug 17 2018 |
2623 |
365.25 |
| Aug 17 2018 |
4122 |
365.25 |
| Aug 10 2018 |
2687 |
365.25 |
| Aug 10 2018 |
4200 |
365.25 |
| Aug 03 2018 |
2740 |
365.25 |
| Aug 03 2018 |
4280 |
365.25 |
| Jul 27 2018 |
2749 |
365.25 |
| Jul 27 2018 |
4295 |
365.25 |
| Jul 20 2018 |
2735 |
365.25 |
| Jul 20 2018 |
4355 |
365.25 |
| Jul 13 2018 |
2819 |
365.25 |
| Jul 13 2018 |
4243 |
365.25 |
| Jul 06 2018 |
2650 |
365.25 |
| Jul 06 2018 |
4025 |
365.25 |
| Jun 29 2018 |
2667 |
365.25 |
| Jun 29 2018 |
4062 |
365.25 |
| Jun 22 2018 |
2754 |
365.25 |
| Jun 22 2018 |
4198 |
365.25 |
| Jun 15 2018 |
2773 |
365.25 |
| Jun 15 2018 |
4229 |
365.25 |
| Jun 08 2018 |
2809 |
365.25 |
| Jun 08 2018 |
4306 |
365.25 |
| Jun 01 2018 |
3057 |
365.25 |
| Jun 01 2018 |
4541 |
365.25 |
| May 25 2018 |
3073 |
365.25 |
| May 25 2018 |
4624 |
365.25 |
| May 18 2018 |
3096 |
365.25 |
| May 18 2018 |
4601 |
365.25 |
| May 11 2018 |
3101 |
365.25 |
| May 11 2018 |
4668 |
365.25 |
| May 04 2018 |
3205 |
365.25 |
| May 04 2018 |
4782 |
365.25 |
| Apr 27 2018 |
3234 |
365.25 |
| Apr 27 2018 |
4798 |
365.25 |
| Apr 20 2018 |
3246 |
365.25 |
| Apr 20 2018 |
4824 |
365.25 |
| Apr 13 2018 |
3250 |
365.25 |
| Apr 13 2018 |
4804 |
365.25 |
| Apr 06 2018 |
3322 |
365.25 |
| Apr 06 2018 |
4842 |
365.25 |
| Mar 30 2018 |
3459 |
365.25 |
| Mar 30 2018 |
4923 |
365.25 |
| Mar 23 2018 |
3524 |
365.25 |
| Mar 23 2018 |
4983 |
365.25 |
| Mar 16 2018 |
3506 |
365.25 |
| Mar 16 2018 |
5002 |
365.25 |
| Mar 09 2018 |
8408 |
421.03 |
| Mar 09 2018 |
11534 |
421.03 |
| Mar 02 2018 |
8448 |
421.03 |
| Mar 02 2018 |
11713 |
421.03 |
| Feb 23 2018 |
8530 |
421.03 |
| Feb 23 2018 |
11810 |
421.03 |
| Feb 16 2018 |
8562 |
421.03 |
| Feb 16 2018 |
11820 |
421.03 |
| Feb 09 2018 |
8501 |
421.03 |
| Feb 09 2018 |
11741 |
421.03 |
| Feb 02 2018 |
8493 |
421.03 |
| Feb 02 2018 |
11721 |
421.03 |
| Jan 26 2018 |
8522 |
421.03 |
| Jan 26 2018 |
11752 |
421.03 |
| Jan 19 2018 |
8524 |
421.03 |
| Jan 19 2018 |
11748 |
421.03 |
| Jan 12 2018 |
8538 |
421.03 |
| Jan 12 2018 |
11762 |
421.03 |
| Jan 05 2018 |
8538 |
421.03 |
| Jan 05 2018 |
11775 |
421.03 |
| Dec 29 2017 |
8538 |
421.03 |
| Dec 29 2017 |
11775 |
421.03 |
| Dec 22 2017 |
8538 |
421.03 |
| Dec 22 2017 |
11775 |
421.03 |
| Dec 15 2017 |
8538 |
421.03 |
| Dec 15 2017 |
11772 |
421.03 |
| Dec 08 2017 |
8538 |
421.03 |
| Dec 08 2017 |
11772 |
421.03 |
| Dec 01 2017 |
8538 |
421.03 |
| Dec 01 2017 |
11772 |
421.03 |
| Nov 24 2017 |
8538 |
421.03 |
| Nov 24 2017 |
11772 |
421.03 |
| Nov 17 2017 |
8538 |
421.03 |
| Nov 17 2017 |
11772 |
421.03 |
| Nov 10 2017 |
8543 |
421.03 |
| Nov 10 2017 |
11775 |
421.03 |
| Nov 03 2017 |
8543 |
421.03 |
| Nov 03 2017 |
11776 |
421.03 |
| Oct 27 2017 |
8599 |
421.03 |
| Oct 27 2017 |
11818 |
421.03 |
| Oct 20 2017 |
14188 |
476.82 |
| Oct 20 2017 |
19194 |
476.82 |
| Oct 13 2017 |
14235 |
476.82 |
| Oct 13 2017 |
19225 |
476.82 |
| Oct 06 2017 |
14224 |
476.82 |
| Oct 06 2017 |
19220 |
476.82 |
| Sep 29 2017 |
14222 |
476.82 |
| Sep 29 2017 |
19131 |
476.82 |
| Sep 22 2017 |
14417 |
476.82 |
| Sep 22 2017 |
19316 |
476.82 |
| Sep 15 2017 |
14416 |
476.82 |
| Sep 15 2017 |
19387 |
476.82 |
| Sep 08 2017 |
14332 |
476.82 |
| Sep 08 2017 |
19514 |
476.82 |
| Sep 01 2017 |
14362 |
476.82 |
| Sep 01 2017 |
19591 |
476.82 |
| Aug 25 2017 |
14696 |
476.82 |
| Aug 25 2017 |
19944 |
476.82 |
| Aug 18 2017 |
14756 |
476.82 |
| Aug 18 2017 |
20069 |
476.82 |
| Aug 11 2017 |
14819 |
476.82 |
| Aug 11 2017 |
20111 |
476.82 |
| Aug 04 2017 |
14897 |
476.82 |
| Aug 04 2017 |
20314 |
476.82 |
| Jul 28 2017 |
14995 |
476.82 |
| Jul 28 2017 |
20433 |
476.82 |
| Jul 21 2017 |
15049 |
476.82 |
| Jul 21 2017 |
20544 |
476.82 |
| Jul 14 2017 |
15156 |
476.82 |
| Jul 14 2017 |
20640 |
476.82 |
| Jul 07 2017 |
15225 |
476.82 |
| Jul 07 2017 |
20691 |
476.82 |
| Jun 30 2017 |
15250 |
476.82 |
| Jun 30 2017 |
20769 |
476.82 |
| Jun 23 2017 |
15447 |
476.82 |
| Jun 23 2017 |
20912 |
476.82 |
| Jun 16 2017 |
15484 |
476.82 |
| Jun 16 2017 |
20914 |
476.82 |
| Jun 09 2017 |
15368 |
476.82 |
| Jun 09 2017 |
20786 |
476.82 |
| Jun 02 2017 |
15714 |
476.82 |
| Jun 02 2017 |
21073 |
476.82 |
| May 26 2017 |
15757 |
476.82 |
| May 26 2017 |
21139 |
476.82 |
| May 19 2017 |
16167 |
476.82 |
| May 19 2017 |
21396 |
476.82 |
| May 12 2017 |
16242 |
476.82 |
| May 12 2017 |
21534 |
476.82 |
| May 05 2017 |
16261 |
476.82 |
| May 05 2017 |
21541 |
476.82 |
| Apr 28 2017 |
16136 |
476.82 |
| Apr 28 2017 |
21291 |
476.82 |
| Apr 21 2017 |
16394 |
476.82 |
| Apr 21 2017 |
21523 |
476.82 |
| Apr 14 2017 |
16542 |
476.82 |
| Apr 14 2017 |
21503 |
476.82 |
| Apr 07 2017 |
16369 |
476.82 |
| Apr 07 2017 |
21231 |
476.82 |
| Mar 31 2017 |
16368 |
476.82 |
| Mar 31 2017 |
21449 |
476.82 |
| Mar 24 2017 |
16074 |
476.82 |
| Mar 24 2017 |
21139 |
476.82 |
| Mar 17 2017 |
16312 |
476.82 |
| Mar 17 2017 |
21311 |
476.82 |
| Mar 23 2016 |
22299 |
523 |
| Mar 23 2016 |
31919 |
523 |
| Mar 16 2016 |
22490 |
523 |
| Mar 16 2016 |
31960 |
523 |
| Mar 09 2016 |
22628 |
523 |
| Mar 09 2016 |
32012 |
523 |
| Mar 02 2016 |
22239 |
523 |
| Mar 02 2016 |
31662 |
523 |
| Feb 24 2016 |
22172 |
523 |
| Feb 24 2016 |
31488 |
523 |
| Feb 17 2016 |
22427 |
523 |
| Feb 17 2016 |
31784 |
523 |
| Feb 10 2016 |
17174 |
469.88 |
| Feb 10 2016 |
24761 |
469.88 |
| Feb 03 2016 |
17154 |
469.88 |
| Feb 03 2016 |
24737 |
469.88 |
| Jan 27 2016 |
17208 |
469.88 |
| Jan 27 2016 |
24730 |
469.88 |
| Jan 20 2016 |
17205 |
469.88 |
| Jan 20 2016 |
24744 |
469.88 |
| Jan 13 2016 |
17220 |
469.88 |
| Jan 13 2016 |
24782 |
469.88 |
| Jan 06 2016 |
17220 |
469.88 |
| Jan 06 2016 |
24791 |
469.88 |
| Dec 30 2015 |
17220 |
469.88 |
| Dec 30 2015 |
24778 |
469.88 |
| Dec 23 2015 |
17217 |
469.88 |
| Dec 23 2015 |
24777 |
469.88 |
| Dec 16 2015 |
17217 |
469.88 |
| Dec 16 2015 |
24777 |
469.88 |
| Dec 09 2015 |
17218 |
469.88 |
| Dec 09 2015 |
24783 |
469.88 |
| Dec 02 2015 |
17220 |
469.88 |
| Dec 02 2015 |
24784 |
469.88 |
| Nov 25 2015 |
17220 |
469.88 |
| Nov 25 2015 |
24785 |
469.88 |
| Nov 18 2015 |
17220 |
469.88 |
| Nov 18 2015 |
24784 |
469.88 |
| Nov 11 2015 |
17197 |
469.88 |
| Nov 11 2015 |
24770 |
469.88 |
| Nov 04 2015 |
17197 |
469.88 |
| Nov 04 2015 |
24770 |
469.88 |
| Oct 28 2015 |
17199 |
469.88 |
| Oct 28 2015 |
24732 |
469.88 |
| Oct 21 2015 |
17149 |
469.88 |
| Oct 21 2015 |
24715 |
469.88 |
| Oct 14 2015 |
17145 |
469.88 |
| Oct 14 2015 |
24715 |
469.88 |
| Oct 07 2015 |
17167 |
469.88 |
| Oct 07 2015 |
24712 |
469.88 |
| Sep 30 2015 |
17183 |
469.88 |
| Sep 30 2015 |
24732 |
469.88 |
| Sep 23 2015 |
17286 |
469.88 |
| Sep 23 2015 |
24790 |
469.88 |
| Sep 16 2015 |
17112 |
469.88 |
| Sep 16 2015 |
24665 |
469.88 |
| Sep 09 2015 |
17061 |
469.88 |
| Sep 09 2015 |
24613 |
469.88 |
| Sep 02 2015 |
17153 |
469.88 |
| Sep 02 2015 |
24558 |
469.88 |
| Aug 26 2015 |
17320 |
469.88 |
| Aug 26 2015 |
24785 |
469.88 |
| Aug 19 2015 |
14407 |
441.62 |
| Aug 19 2015 |
20783 |
441.62 |
| Aug 12 2015 |
14385 |
441.62 |
| Aug 12 2015 |
20851 |
441.62 |
| Aug 05 2015 |
14442 |
441.62 |
| Aug 05 2015 |
20841 |
441.62 |
| Jul 29 2015 |
14449 |
441.62 |
| Jul 29 2015 |
21049 |
441.62 |
| Jul 22 2015 |
14497 |
441.62 |
| Jul 22 2015 |
21109 |
441.62 |
| Jul 15 2015 |
14780 |
441.62 |
| Jul 15 2015 |
21275 |
441.62 |
| Jul 08 2015 |
14879 |
441.62 |
| Jul 08 2015 |
21429 |
441.62 |
| Jul 01 2015 |
14969 |
441.62 |
| Jul 01 2015 |
21535 |
441.62 |
| Jun 24 2015 |
15008 |
441.62 |
| Jun 24 2015 |
21614 |
441.62 |
| Jun 17 2015 |
14925 |
441.62 |
| Jun 17 2015 |
21631 |
441.62 |
| Jun 10 2015 |
15049 |
441.62 |
| Jun 10 2015 |
21627 |
441.62 |
| Jun 03 2015 |
15211 |
441.62 |
| Jun 03 2015 |
21808 |
441.62 |
| May 27 2015 |
15073 |
441.62 |
| May 27 2015 |
21620 |
441.62 |
| May 20 2015 |
14317 |
434.75 |
| May 20 2015 |
20626 |
434.75 |
| May 13 2015 |
14460 |
434.75 |
| May 13 2015 |
20642 |
434.75 |
| May 06 2015 |
11667 |
412.26 |
| May 06 2015 |
16869 |
412.26 |
| Apr 29 2015 |
11846 |
412.26 |
| Apr 29 2015 |
17138 |
412.26 |
| Apr 22 2015 |
11907 |
412.26 |
| Apr 22 2015 |
17193 |
412.26 |
| Apr 15 2015 |
11778 |
412.26 |
| Apr 15 2015 |
17156 |
412.26 |
| Apr 08 2015 |
11785 |
412.26 |
| Apr 08 2015 |
17227 |
412.26 |
| Apr 01 2015 |
11903 |
412.26 |
| Apr 01 2015 |
17543 |
412.26 |
| Mar 25 2015 |
11507 |
412.11 |
| Mar 25 2015 |
17023 |
412.11 |
| Mar 18 2015 |
11188 |
412.11 |
| Mar 18 2015 |
16649 |
412.11 |
| Mar 11 2015 |
10538 |
403.87 |
| Mar 11 2015 |
15980 |
403.87 |
| Mar 04 2015 |
10691 |
403.87 |
| Mar 04 2015 |
16139 |
403.87 |
| Feb 25 2015 |
10723 |
403.87 |
| Feb 25 2015 |
16164 |
403.87 |
| Feb 18 2015 |
10089 |
397.12 |
| Feb 18 2015 |
15306 |
397.12 |
| Feb 11 2015 |
8780 |
384.63 |
| Feb 11 2015 |
13551 |
384.63 |
| Feb 04 2015 |
8808 |
384.63 |
| Feb 04 2015 |
13564 |
384.63 |
| Jan 28 2015 |
8804 |
384.63 |
| Jan 28 2015 |
13573 |
384.63 |
| Jan 21 2015 |
8797 |
384.44 |
| Jan 21 2015 |
13570 |
384.44 |
| Jan 14 2015 |
8805 |
384.44 |
| Jan 14 2015 |
13584 |
384.44 |
| Jan 07 2015 |
8805 |
384.44 |
| Jan 07 2015 |
13561 |
384.44 |
| Dec 31 2014 |
8805 |
384.44 |
| Dec 31 2014 |
13561 |
384.44 |
| Dec 24 2014 |
8805 |
384.44 |
| Dec 24 2014 |
13561 |
384.44 |
| Dec 17 2014 |
8805 |
384.44 |
| Dec 17 2014 |
13555 |
384.44 |
| Dec 10 2014 |
8805 |
384.44 |
| Dec 10 2014 |
13555 |
384.44 |
| Dec 03 2014 |
8805 |
384.44 |
| Dec 03 2014 |
13555 |
384.44 |
| Nov 26 2014 |
8805 |
384.44 |
| Nov 26 2014 |
13555 |
384.44 |
| Nov 19 2014 |
8805 |
384.44 |
| Nov 19 2014 |
13555 |
384.44 |
| Nov 12 2014 |
8805 |
384.44 |
| Nov 12 2014 |
13555 |
384.44 |
| Nov 05 2014 |
8805 |
384.44 |
| Nov 05 2014 |
13556 |
384.44 |
| Oct 29 2014 |
8803 |
384.44 |
| Oct 29 2014 |
13553 |
384.44 |
| Oct 22 2014 |
8795 |
384.44 |
| Oct 22 2014 |
13568 |
384.44 |
| Oct 15 2014 |
8766 |
384.44 |
| Oct 15 2014 |
13541 |
384.44 |
| Oct 08 2014 |
8784 |
384.44 |
| Oct 08 2014 |
13544 |
384.44 |
| Oct 01 2014 |
8792 |
384.44 |
| Oct 01 2014 |
13561 |
384.44 |
| Sep 24 2014 |
8832 |
384.44 |
| Sep 24 2014 |
13555 |
384.44 |
| Sep 17 2014 |
8772 |
384.44 |
| Sep 17 2014 |
13544 |
384.44 |
| Sep 10 2014 |
8793 |
384.44 |
| Sep 10 2014 |
13572 |
384.44 |
| Sep 03 2014 |
8334 |
379.56 |
| Sep 03 2014 |
13010 |
379.56 |
| Aug 27 2014 |
8257 |
379.56 |
| Aug 27 2014 |
13015 |
379.56 |
| Aug 20 2014 |
8252 |
379.56 |
| Aug 20 2014 |
13028 |
379.56 |
| Aug 13 2014 |
8236 |
379.56 |
| Aug 13 2014 |
13078 |
379.56 |
| Aug 06 2014 |
8350 |
379.56 |
| Aug 06 2014 |
13144 |
379.56 |
| Jul 30 2014 |
8381 |
379.56 |
| Jul 30 2014 |
13235 |
379.56 |
| Jul 23 2014 |
8372 |
379.56 |
| Jul 23 2014 |
13151 |
379.56 |
| Jul 16 2014 |
8446 |
379.56 |
| Jul 16 2014 |
13139 |
379.56 |
| Jul 09 2014 |
8469 |
379.56 |
| Jul 09 2014 |
13117 |
379.56 |
| Jul 02 2014 |
8545 |
379.56 |
| Jul 02 2014 |
13252 |
379.56 |
| Jun 25 2014 |
8636 |
379.56 |
| Jun 25 2014 |
13245 |
379.56 |
| Jun 18 2014 |
8669 |
379.56 |
| Jun 18 2014 |
13295 |
379.56 |
| Jun 11 2014 |
8671 |
379.56 |
| Jun 11 2014 |
13458 |
379.56 |
| Jun 04 2014 |
8731 |
379.56 |
| Jun 04 2014 |
13574 |
379.56 |
| May 28 2014 |
7076 |
361.77 |
| May 28 2014 |
11259 |
361.77 |
| May 21 2014 |
6362 |
353.48 |
| May 21 2014 |
10304 |
353.48 |
| May 14 2014 |
6424 |
353.48 |
| May 14 2014 |
10357 |
353.48 |
| May 07 2014 |
6272 |
353.24 |
| May 07 2014 |
10226 |
353.24 |
| Apr 30 2014 |
6532 |
353.24 |
| Apr 30 2014 |
10498 |
353.24 |
| Apr 23 2014 |
6695 |
353.24 |
| Apr 23 2014 |
10634 |
353.24 |
| Apr 16 2014 |
6712 |
353.24 |
| Apr 16 2014 |
10578 |
353.24 |
| Apr 09 2014 |
6941 |
353.24 |
| Apr 09 2014 |
10767 |
353.24 |
| Apr 02 2014 |
6975 |
353.24 |
| Apr 02 2014 |
10537 |
353.24 |
| Mar 26 2014 |
8742 |
362.73 |
| Mar 26 2014 |
6897 |
353.24 |
| Mar 26 2014 |
10173 |
349.41 |
| Mar 19 2014 |
8804 |
362.73 |
| Mar 19 2014 |
6885 |
353.24 |
| Mar 19 2014 |
10210 |
349.41 |
| Mar 12 2014 |
8835 |
362.73 |
| Mar 12 2014 |
6930 |
353.24 |
| Mar 12 2014 |
10319 |
349.41 |
| Mar 05 2014 |
6856 |
353.24 |
| Mar 05 2014 |
8846 |
362.73 |
| Mar 05 2014 |
10274 |
349.41 |
| Feb 26 2014 |
8867 |
362.73 |
| Feb 26 2014 |
6876 |
353.23 |
| Feb 26 2014 |
10312 |
349.41 |
| Feb 19 2014 |
8902 |
362.73 |
| Feb 19 2014 |
7312 |
358.13 |
| Feb 19 2014 |
10760 |
353.28 |
| Feb 12 2014 |
6790 |
351.55 |
| Feb 12 2014 |
8928 |
362.73 |
| Feb 12 2014 |
10184 |
347.71 |
| Feb 05 2014 |
9016 |
362.73 |
| Feb 05 2014 |
6831 |
351.55 |
| Feb 05 2014 |
10252 |
347.71 |
| Jan 29 2014 |
9719 |
369.98 |
| Jan 29 2014 |
7210 |
356.99 |
| Jan 29 2014 |
10664 |
351.2 |
| Jan 22 2014 |
9708 |
369.98 |
| Jan 22 2014 |
7193 |
356.99 |
| Jan 22 2014 |
10637 |
351.2 |
| Jan 15 2014 |
9738 |
369.98 |
| Jan 15 2014 |
7196 |
356.99 |
| Jan 15 2014 |
10666 |
351.2 |
| Jan 08 2014 |
9754 |
369.98 |
| Jan 08 2014 |
7179 |
356.99 |
| Jan 08 2014 |
10667 |
351.2 |
| Jan 01 2014 |
9754 |
369.98 |
| Jan 01 2014 |
7179 |
356.99 |
| Jan 01 2014 |
10668 |
351.2 |
| Dec 25 2013 |
7179 |
356.99 |
| Dec 25 2013 |
9754 |
369.98 |
| Dec 25 2013 |
10669 |
351.2 |
| Dec 18 2013 |
9754 |
369.98 |
| Dec 18 2013 |
7179 |
356.99 |
| Dec 18 2013 |
10669 |
351.2 |
| Dec 11 2013 |
9754 |
369.98 |
| Dec 11 2013 |
7179 |
356.99 |
| Dec 11 2013 |
10668 |
351.2 |
| Dec 04 2013 |
7180 |
356.99 |
| Dec 04 2013 |
9754 |
369.98 |
| Dec 04 2013 |
10669 |
351.2 |
| Nov 27 2013 |
7180 |
356.99 |
| Nov 27 2013 |
9754 |
369.98 |
| Nov 27 2013 |
10669 |
351.2 |
| Nov 20 2013 |
9754 |
369.98 |
| Nov 20 2013 |
7180 |
356.99 |
| Nov 20 2013 |
10670 |
351.2 |
| Nov 13 2013 |
7180 |
356.99 |
| Nov 13 2013 |
9754 |
369.98 |
| Nov 13 2013 |
10670 |
351.2 |
| Nov 06 2013 |
7180 |
356.99 |
| Nov 06 2013 |
9754 |
369.98 |
| Nov 06 2013 |
10670 |
351.2 |
| Oct 30 2013 |
9753 |
369.98 |
| Oct 30 2013 |
7180 |
356.99 |
| Oct 30 2013 |
10670 |
351.2 |
| Oct 23 2013 |
9753 |
369.98 |
| Oct 23 2013 |
7177 |
356.99 |
| Oct 23 2013 |
10667 |
351.2 |
| Oct 16 2013 |
7210 |
356.99 |
| Oct 16 2013 |
9733 |
369.98 |
| Oct 16 2013 |
10664 |
351.2 |
| Oct 09 2013 |
9725 |
369.98 |
| Oct 09 2013 |
7167 |
356.99 |
| Oct 09 2013 |
10630 |
351.2 |
| Oct 02 2013 |
9715 |
369.98 |
| Oct 02 2013 |
7173 |
356.99 |
| Oct 02 2013 |
10635 |
351.2 |
| Sep 25 2013 |
9660 |
369.98 |
| Sep 25 2013 |
7137 |
356.99 |
| Sep 25 2013 |
10602 |
351.2 |
| Sep 18 2013 |
7074 |
356.99 |
| Sep 18 2013 |
9631 |
369.98 |
| Sep 18 2013 |
10528 |
351.2 |
| Sep 11 2013 |
9608 |
369.98 |
| Sep 11 2013 |
7079 |
356.99 |
| Sep 11 2013 |
10469 |
351.2 |
| Sep 04 2013 |
9634 |
369.98 |
| Sep 04 2013 |
7146 |
356.99 |
| Sep 04 2013 |
10504 |
351.2 |
| Aug 28 2013 |
7149 |
356.99 |
| Aug 28 2013 |
9644 |
369.98 |
| Aug 28 2013 |
10530 |
351.2 |
| Aug 21 2013 |
9698 |
369.98 |
| Aug 21 2013 |
7190 |
356.99 |
| Aug 21 2013 |
10588 |
351.2 |
| Aug 14 2013 |
9733 |
369.98 |
| Aug 14 2013 |
6609 |
348.95 |
| Aug 14 2013 |
9699 |
345.11 |
| Aug 07 2013 |
9887 |
369.98 |
| Aug 07 2013 |
6419 |
346.46 |
| Aug 07 2013 |
9818 |
345.11 |
| Jul 31 2013 |
9979 |
369.98 |
| Jul 31 2013 |
6526 |
346.46 |
| Jul 31 2013 |
9876 |
345.11 |
| Jul 24 2013 |
10084 |
369.98 |
| Jul 24 2013 |
6479 |
346.46 |
| Jul 24 2013 |
9906 |
345.11 |
| Jul 17 2013 |
10134 |
369.98 |
| Jul 17 2013 |
5222 |
371.73 |
| Jul 17 2013 |
6506 |
346.46 |
| Jul 17 2013 |
9920 |
345.11 |
| Jul 10 2013 |
6532 |
346.46 |
| Jul 10 2013 |
10263 |
369.98 |
| Jul 10 2013 |
5333 |
371.73 |
| Jul 10 2013 |
10044 |
345.11 |
| Jul 03 2013 |
10346 |
369.98 |
| Jul 03 2013 |
5241 |
371.73 |
| Jul 03 2013 |
6565 |
346.46 |
| Jul 03 2013 |
10041 |
345.11 |
| Jun 26 2013 |
5150 |
371.73 |
| Jun 26 2013 |
10572 |
369.98 |
| Jun 26 2013 |
6543 |
346.46 |
| Jun 26 2013 |
10160 |
345.11 |
| Jun 19 2013 |
6634 |
346.46 |
| Jun 19 2013 |
5014 |
371.73 |
| Jun 19 2013 |
10705 |
369.98 |
| Jun 19 2013 |
10179 |
345.11 |
| Jun 12 2013 |
6721 |
346.46 |
| Jun 12 2013 |
10772 |
369.98 |
| Jun 12 2013 |
5200 |
371.73 |
| Jun 12 2013 |
10332 |
345.11 |
| Jun 05 2013 |
4975 |
371.73 |
| Jun 05 2013 |
10640 |
369.98 |
| Jun 05 2013 |
6679 |
346.46 |
| Jun 05 2013 |
10247 |
345.11 |
| May 29 2013 |
8132 |
365.16 |
| May 29 2013 |
10683 |
369.98 |
| May 29 2013 |
4956 |
371.73 |
| May 29 2013 |
12159 |
361.32 |
| May 22 2013 |
8365 |
365.16 |
| May 22 2013 |
4983 |
371.73 |
| May 22 2013 |
10363 |
364.77 |
| May 22 2013 |
12416 |
361.32 |
| May 15 2013 |
10452 |
364.77 |
| May 15 2013 |
4940 |
371.73 |
| May 15 2013 |
8522 |
366.17 |
| May 15 2013 |
12411 |
360.95 |
| May 08 2013 |
10399 |
364.77 |
| May 08 2013 |
4728 |
371.73 |
| May 08 2013 |
7333 |
352.6 |
| May 08 2013 |
12333 |
360.95 |
| May 01 2013 |
7471 |
351.91 |
| May 01 2013 |
10527 |
364.77 |
| May 01 2013 |
4838 |
371.73 |
| May 01 2013 |
12480 |
360.95 |
| Apr 24 2013 |
10520 |
364.77 |
| Apr 24 2013 |
4799 |
371.73 |
| Apr 24 2013 |
7284 |
351.91 |
| Apr 24 2013 |
12449 |
360.95 |
| Apr 17 2013 |
4921 |
371.73 |
| Apr 17 2013 |
10546 |
364.77 |
| Apr 17 2013 |
7389 |
351.91 |
| Apr 17 2013 |
12541 |
360.95 |
| Apr 10 2013 |
10436 |
364.77 |
| Apr 10 2013 |
4899 |
371.73 |
| Apr 10 2013 |
7428 |
351.91 |
| Apr 10 2013 |
12504 |
360.95 |
| Apr 03 2013 |
7455 |
351.91 |
| Apr 03 2013 |
4867 |
371.73 |
| Apr 03 2013 |
10395 |
364.77 |
| Apr 03 2013 |
12513 |
360.95 |
| Mar 27 2013 |
4943 |
371.73 |
| Mar 27 2013 |
10522 |
365.79 |
| Mar 27 2013 |
7630 |
351.91 |
| Mar 27 2013 |
11144 |
348.76 |
| Mar 20 2013 |
4626 |
371.73 |
| Mar 20 2013 |
10352 |
365.79 |
| Mar 20 2013 |
7333 |
348.75 |
| Mar 20 2013 |
11152 |
348.76 |
| Mar 13 2013 |
6982 |
371.02 |
| Mar 13 2013 |
3556 |
371.73 |
| Mar 13 2013 |
11166 |
348.76 |
| Oct 19 2012 |
8121 |
354.35 |
| Oct 19 2012 |
4408 |
371.73 |
| Oct 19 2012 |
7972 |
362.83 |
| Oct 19 2012 |
11970 |
366.48 |
| Sep 23 2012 |
7932 |
362.83 |
| Sep 23 2012 |
4351 |
371.73 |
| Sep 23 2012 |
8072 |
354.35 |
| Sep 23 2012 |
11923 |
366.48 |
| Aug 31 2012 |
4102 |
371.73 |
| Aug 31 2012 |
7898 |
354.35 |
| Aug 31 2012 |
7672 |
362.83 |
| Aug 31 2012 |
11725 |
366.48 |
| Aug 24 2012 |
7918 |
366.85 |
| Aug 24 2012 |
4061 |
371.73 |
| Aug 24 2012 |
7839 |
354.35 |
| Aug 24 2012 |
13557 |
381.73 |
| Aug 10 2012 |
3918 |
371.73 |
| Aug 10 2012 |
7634 |
354.35 |
| Aug 10 2012 |
7147 |
358.78 |
| Aug 10 2012 |
16393 |
406.04 |
| Aug 03 2012 |
7015 |
358.78 |
| Aug 03 2012 |
3787 |
371.73 |
| Aug 03 2012 |
7549 |
354.35 |
| Aug 03 2012 |
16207 |
406.04 |
| Jul 27 2012 |
6955 |
358.78 |
| Jul 27 2012 |
7375 |
354.35 |
| Jul 27 2012 |
15341 |
401.49 |
| Jul 06 2012 |
7084 |
354.35 |
| Jul 06 2012 |
6774 |
358.78 |
| Jul 06 2012 |
14965 |
401.49 |
| Jun 22 2012 |
6512 |
354.35 |
| Jun 22 2012 |
6706 |
358.78 |
| Jun 22 2012 |
14276 |
401.49 |
| Jun 15 2012 |
6563 |
354.35 |
| Jun 15 2012 |
6625 |
358.78 |
| Jun 15 2012 |
14711 |
401.49 |
| Jun 08 2012 |
6526 |
354.35 |
| Jun 08 2012 |
6519 |
358.78 |
| Jun 08 2012 |
14578 |
401.49 |
| Jun 01 2012 |
6552 |
358.78 |
| Jun 01 2012 |
14158 |
399.45 |
| May 25 2012 |
6886 |
371.99 |
| May 25 2012 |
14286 |
408.62 |
| May 18 2012 |
6986 |
371.99 |
| May 18 2012 |
14464 |
408.62 |
| May 11 2012 |
6875 |
371.99 |
| May 11 2012 |
14430 |
408.62 |
| May 04 2012 |
7425 |
391.61 |
| May 04 2012 |
16096 |
427.19 |
| Apr 27 2012 |
6417 |
386.82 |
| Apr 27 2012 |
14832 |
419.66 |
| Apr 13 2012 |
4928 |
382.03 |
| Apr 13 2012 |
14351 |
425.27 |
| Apr 06 2012 |
4480 |
382.03 |
| Apr 06 2012 |
13999 |
425.27 |
| Mar 27 2012 |
3736 |
362.85 |
| Mar 27 2012 |
12511 |
411.67 |
| Sep 23 2011 |
5988 |
385.48 |
| Sep 23 2011 |
8801 |
385.48 |
| Sep 16 2011 |
5987 |
385.48 |
| Sep 16 2011 |
8791 |
385.48 |
| Sep 10 2011 |
5855 |
385.48 |
| Sep 10 2011 |
8612 |
385.48 |
| Sep 02 2011 |
5744 |
385.48 |
| Sep 02 2011 |
8525 |
385.48 |
| Aug 26 2011 |
5738 |
385.48 |
| Aug 26 2011 |
8521 |
385.48 |
| Aug 19 2011 |
5635 |
385.48 |
| Aug 19 2011 |
7850 |
385.48 |
| Aug 12 2011 |
5623 |
385.48 |
| Aug 12 2011 |
7759 |
385.48 |
| Aug 05 2011 |
5555 |
385.48 |
| Aug 05 2011 |
7650 |
385.48 |
| Jul 29 2011 |
5510 |
385.48 |
| Jul 29 2011 |
7594 |
385.48 |
| Jul 22 2011 |
5284 |
386.34 |
| Jul 22 2011 |
7260 |
386.34 |
| Jul 15 2011 |
5653 |
400.57 |
| Jul 15 2011 |
7774 |
400.57 |
| Jul 08 2011 |
5869 |
411.34 |
| Jul 08 2011 |
7969 |
411.34 |
| Jul 01 2011 |
4703 |
411.34 |
| Jul 01 2011 |
6342 |
411.34 |
| Jun 17 2011 |
4529 |
411.34 |
| Jun 17 2011 |
6147 |
411.34 |
| Jun 10 2011 |
4376 |
411.34 |
| Jun 10 2011 |
6249 |
411.34 |
| Jun 03 2011 |
4077 |
411.34 |
| Jun 03 2011 |
5882 |
411.34 |
| May 29 2011 |
4060 |
411.34 |
| May 29 2011 |
5916 |
411.34 |
| May 06 2011 |
3681 |
396.41 |
| May 06 2011 |
5435 |
396.41 |
| Apr 22 2011 |
3936 |
396.41 |
| Apr 22 2011 |
5781 |
396.41 |
| Apr 01 2011 |
4115 |
396.41 |
| Apr 01 2011 |
5915 |
396.41 |
| Oct 15 2010 |
3847 |
340.8 |
| Oct 15 2010 |
4405 |
371.91 |
| Oct 15 2010 |
6345 |
368.97 |
| Aug 15 2010 |
3720 |
340.8 |
| Aug 15 2010 |
4261 |
371.91 |
| Aug 15 2010 |
6201 |
368.97 |
| Aug 01 2010 |
4170 |
371.91 |
| Aug 01 2010 |
3447 |
340.8 |
| Aug 01 2010 |
5903 |
368.97 |
| Jul 15 2010 |
3772 |
371.91 |
| Jul 15 2010 |
3264 |
340.8 |
| Jul 15 2010 |
5517 |
368.97 |
| Jul 01 2010 |
3321 |
340.8 |
| Jul 01 2010 |
3953 |
371.91 |
| Jul 01 2010 |
5766 |
368.97 |
| Jun 15 2010 |
3840 |
371.91 |
| Jun 15 2010 |
3147 |
340.8 |
| Jun 15 2010 |
5501 |
368.97 |
| Jun 01 2010 |
2772 |
340.8 |
| Jun 01 2010 |
3456 |
371.91 |
| Jun 01 2010 |
5123 |
368.97 |
| May 27 2010 |
2362 |
340.8 |
| May 27 2010 |
3050 |
371.91 |
| May 27 2010 |
4605 |
368.97 |
| May 15 2010 |
3431 |
382.83 |
| May 15 2010 |
5266 |
382.83 |
| Apr 30 2010 |
5102 |
384.5 |
| Apr 15 2010 |
3145 |
384.5 |
| Apr 15 2010 |
4830 |
384.5 |
| Apr 02 2010 |
2551 |
384.5 |
| Apr 02 2010 |
4217 |
384.5 |
