| May 01 2024 |
584 |
268.75 |
| Apr 24 2024 |
845 |
268.75 |
| Apr 17 2024 |
842 |
268.75 |
| Apr 10 2024 |
845 |
268.75 |
| Apr 03 2024 |
848 |
268.75 |
| Mar 27 2024 |
813 |
268.75 |
| Mar 21 2024 |
814 |
268.75 |
| Mar 14 2024 |
804 |
268.75 |
| Mar 07 2024 |
803 |
268.75 |
| Feb 29 2024 |
801 |
268.75 |
| Feb 22 2024 |
800 |
268.75 |
| Feb 15 2024 |
804 |
268.75 |
| Feb 08 2024 |
799 |
268.75 |
| Feb 01 2024 |
807 |
268.75 |
| Jan 25 2024 |
813 |
268.75 |
| Jan 18 2024 |
813 |
268.75 |
| Jan 11 2024 |
807 |
268.75 |
| Jan 04 2024 |
807 |
268.75 |
| Dec 28 2023 |
806 |
268.75 |
| Dec 21 2023 |
806 |
268.75 |
| Dec 14 2023 |
806 |
268.75 |
| Dec 07 2023 |
804 |
268.75 |
| Nov 30 2023 |
819 |
268.75 |
| Nov 23 2023 |
831 |
268.75 |
| Nov 16 2023 |
845 |
268.75 |
| Nov 09 2023 |
839 |
268.75 |
| Nov 02 2023 |
831 |
268.75 |
| Oct 26 2023 |
834 |
268.75 |
| Oct 19 2023 |
826 |
268.75 |
| Oct 12 2023 |
810 |
268.75 |
| Oct 05 2023 |
812 |
268.75 |
| Sep 28 2023 |
827 |
268.75 |
| Sep 21 2023 |
831 |
268.75 |
| Sep 14 2023 |
835 |
268.75 |
| Sep 07 2023 |
858 |
268.75 |
| Aug 31 2023 |
855 |
268.75 |
| Aug 24 2023 |
857 |
268.75 |
| Aug 17 2023 |
873 |
268.75 |
| Aug 10 2023 |
873 |
268.75 |
| Aug 03 2023 |
874 |
268.75 |
| Jul 27 2023 |
867 |
268.75 |
| Jul 20 2023 |
852 |
268.75 |
| Jul 13 2023 |
869 |
268.75 |
| Jul 06 2023 |
861 |
268.75 |
| Jun 29 2023 |
852 |
268.75 |
| Jun 22 2023 |
1253 |
289.33 |
| Jun 15 2023 |
1267 |
289.33 |
| Jun 08 2023 |
1298 |
289.33 |
| Jun 01 2023 |
1285 |
289.33 |
| May 25 2023 |
1683 |
309.91 |
| May 18 2023 |
1688 |
309.91 |
| May 11 2023 |
2131 |
323.63 |
| May 04 2023 |
2106 |
323.63 |
| Apr 27 2023 |
2053 |
323.63 |
| Apr 20 2023 |
1973 |
323.63 |
| Apr 13 2023 |
1943 |
323.63 |
| Apr 06 2023 |
1904 |
323.63 |
| Mar 30 2023 |
1753 |
323.63 |
| Mar 23 2023 |
1748 |
323.63 |
| Mar 16 2023 |
1749 |
323.63 |
| Mar 09 2023 |
1744 |
323.63 |
| Mar 02 2023 |
1746 |
323.63 |
| Feb 23 2023 |
1765 |
323.63 |
| Feb 16 2023 |
1755 |
323.63 |
| Feb 09 2023 |
1755 |
323.63 |
| Feb 02 2023 |
1748 |
323.63 |
| Jan 26 2023 |
1744 |
323.63 |
| Jan 19 2023 |
1748 |
323.63 |
| Jan 12 2023 |
1748 |
323.63 |
| Jan 05 2023 |
1748 |
323.63 |
| Dec 29 2022 |
1748 |
323.63 |
| Dec 22 2022 |
1748 |
323.63 |
| Dec 15 2022 |
1750 |
323.63 |
| Dec 08 2022 |
1756 |
323.63 |
| Dec 01 2022 |
1759 |
323.63 |
| Nov 24 2022 |
1759 |
323.63 |
| Nov 17 2022 |
1755 |
323.63 |
| Nov 10 2022 |
1768 |
323.63 |
| Nov 03 2022 |
1761 |
323.63 |
| Oct 27 2022 |
1761 |
323.63 |
| Oct 20 2022 |
1762 |
323.63 |
| Oct 13 2022 |
1764 |
323.63 |
| Oct 06 2022 |
1765 |
323.63 |
| Sep 29 2022 |
1769 |
323.63 |
| Sep 22 2022 |
1746 |
323.63 |
| Sep 15 2022 |
1756 |
323.63 |
| Sep 08 2022 |
1741 |
323.63 |
| Sep 01 2022 |
1736 |
323.63 |
| Aug 25 2022 |
1735 |
323.63 |
| Aug 18 2022 |
1742 |
323.63 |
| Aug 11 2022 |
1743 |
323.63 |
| Aug 04 2022 |
1743 |
323.63 |
| Jul 28 2022 |
1743 |
323.63 |
| Jul 21 2022 |
1762 |
323.63 |
| Jul 14 2022 |
1763 |
323.63 |
| Jul 07 2022 |
1765 |
323.63 |
| Jun 30 2022 |
1765 |
323.63 |
| Jun 23 2022 |
1743 |
323.63 |
| Jun 16 2022 |
1745 |
323.63 |
| Jun 09 2022 |
1556 |
323.63 |
| Jun 02 2022 |
1451 |
323.63 |
| May 26 2022 |
1439 |
323.63 |
| May 19 2022 |
1438 |
323.63 |
| May 12 2022 |
1438 |
323.63 |
| May 05 2022 |
1341 |
323.63 |
| Apr 28 2022 |
1341 |
323.63 |
| Apr 21 2022 |
1327 |
323.63 |
| Apr 14 2022 |
1330 |
323.63 |
| Apr 07 2022 |
1330 |
323.63 |
| Mar 31 2022 |
1330 |
323.63 |
| Mar 24 2022 |
1316 |
323.63 |
| Mar 17 2022 |
1317 |
323.63 |
| Mar 10 2022 |
1333 |
323.63 |
| Mar 03 2022 |
1335 |
323.63 |
| Feb 24 2022 |
1360 |
323.63 |
| Feb 17 2022 |
1329 |
323.63 |
| Feb 10 2022 |
1329 |
323.63 |
| Feb 03 2022 |
1340 |
323.63 |
| Jan 27 2022 |
1338 |
323.63 |
| Jan 20 2022 |
1336 |
323.63 |
| Jan 13 2022 |
1336 |
323.63 |
| Jan 06 2022 |
1337 |
323.63 |
| Dec 30 2021 |
1337 |
323.63 |
| Dec 23 2021 |
1337 |
323.63 |
| Dec 16 2021 |
1337 |
323.63 |
| Dec 09 2021 |
1334 |
323.63 |
| Dec 02 2021 |
1335 |
323.63 |
| Nov 25 2021 |
1335 |
323.63 |
| Nov 18 2021 |
1339 |
323.63 |
| Nov 11 2021 |
1348 |
323.63 |
| Nov 04 2021 |
1355 |
323.63 |
| Oct 28 2021 |
2138 |
323.63 |
| Oct 21 2021 |
2136 |
323.63 |
| Oct 14 2021 |
2155 |
323.63 |
| Oct 07 2021 |
2201 |
323.63 |
| Sep 30 2021 |
2201 |
323.63 |
| Sep 23 2021 |
2223 |
323.63 |
| Sep 16 2021 |
2202 |
323.63 |
| Sep 09 2021 |
2217 |
323.63 |
| Sep 02 2021 |
2245 |
323.63 |
| Aug 26 2021 |
2224 |
323.63 |
| Aug 19 2021 |
669 |
313.47 |
| Aug 12 2021 |
686 |
313.47 |
| Aug 05 2021 |
688 |
313.47 |
| Jul 29 2021 |
650 |
307.92 |
| Jul 22 2021 |
692 |
307.92 |
| Jul 15 2021 |
713 |
308.11 |
| Jul 08 2021 |
723 |
308.11 |
| Jul 01 2021 |
1032 |
333.35 |
| Jun 24 2021 |
1043 |
333.35 |
| Jun 01 2021 |
705 |
299.91 |
| May 01 2021 |
797 |
299.91 |
| Apr 01 2021 |
854 |
299.91 |
| Mar 01 2021 |
985 |
299.91 |
| Feb 01 2021 |
985 |
299.91 |
| Jan 01 2021 |
979 |
299.91 |
| Dec 01 2020 |
905 |
299.91 |
| Nov 01 2020 |
997 |
299.91 |
| Oct 01 2020 |
999 |
299.91 |
| Sep 01 2020 |
1043 |
299.91 |
| Aug 01 2020 |
998 |
296.61 |
| Jul 01 2020 |
1141 |
296.61 |
| Apr 01 2020 |
1553 |
296.61 |
| Mar 01 2020 |
1580 |
296.61 |
| Feb 01 2020 |
1581 |
296.61 |
| Jan 01 2020 |
1583 |
296.61 |
| Dec 01 2019 |
1580 |
296.61 |
| Nov 01 2019 |
1564 |
296.61 |
| Oct 01 2019 |
1545 |
296.61 |
| Sep 01 2019 |
1507 |
296.61 |
| Aug 01 2019 |
1703 |
294.11 |
| Jul 01 2019 |
1592 |
290.72 |
| Jun 01 2019 |
1439 |
282.07 |
| May 03 2019 |
18195 |
545.51 |
| May 03 2019 |
26215 |
545.51 |
| May 01 2019 |
1322 |
282.07 |
| Apr 26 2019 |
18373 |
545.51 |
| Apr 26 2019 |
25553 |
545.51 |
| Apr 19 2019 |
18345 |
545.51 |
| Apr 19 2019 |
25529 |
545.51 |
| Apr 18 2019 |
18356 |
545.51 |
| Apr 12 2019 |
18366 |
545.51 |
| Apr 12 2019 |
25634 |
545.51 |
| Apr 05 2019 |
17658 |
545.51 |
| Apr 05 2019 |
24965 |
545.51 |
| Apr 01 2019 |
1216 |
282.07 |
| Mar 29 2019 |
17508 |
545.51 |
| Mar 29 2019 |
24731 |
545.51 |
| Mar 22 2019 |
17110 |
545.51 |
| Mar 22 2019 |
24338 |
545.51 |
| Mar 15 2019 |
17202 |
545.51 |
| Mar 15 2019 |
24260 |
545.51 |
| Mar 08 2019 |
16907 |
545.51 |
| Mar 08 2019 |
23921 |
545.51 |
| Mar 01 2019 |
1139 |
282.07 |
| Mar 01 2019 |
17026 |
545.51 |
| Mar 01 2019 |
24022 |
545.51 |
| Feb 22 2019 |
17120 |
545.51 |
| Feb 22 2019 |
24107 |
545.51 |
| Feb 15 2019 |
16952 |
545.51 |
| Feb 15 2019 |
23861 |
545.51 |
| Feb 08 2019 |
16897 |
545.51 |
| Feb 08 2019 |
23623 |
545.51 |
| Feb 01 2019 |
1150 |
282.07 |
| Feb 01 2019 |
16899 |
545.51 |
| Feb 01 2019 |
23623 |
545.51 |
| Jan 25 2019 |
16938 |
545.51 |
| Jan 25 2019 |
23661 |
545.51 |
| Jan 18 2019 |
17012 |
545.51 |
| Jan 18 2019 |
23697 |
545.51 |
| Jan 11 2019 |
17012 |
545.51 |
| Jan 11 2019 |
23674 |
545.51 |
| Jan 04 2019 |
17013 |
545.51 |
| Jan 04 2019 |
23687 |
545.51 |
| Jan 01 2019 |
1126 |
282.07 |
| Dec 28 2018 |
17013 |
545.51 |
| Dec 28 2018 |
23687 |
545.51 |
| Dec 21 2018 |
17013 |
545.51 |
| Dec 21 2018 |
23687 |
545.51 |
| Dec 14 2018 |
17013 |
545.51 |
| Dec 14 2018 |
23687 |
545.51 |
| Dec 07 2018 |
17013 |
545.51 |
| Dec 07 2018 |
23676 |
545.51 |
| Dec 01 2018 |
1124 |
282.07 |
| Nov 30 2018 |
17013 |
545.51 |
| Nov 30 2018 |
23676 |
545.51 |
| Nov 23 2018 |
17013 |
545.51 |
| Nov 23 2018 |
23676 |
545.51 |
| Nov 16 2018 |
17013 |
545.51 |
| Nov 16 2018 |
23676 |
545.51 |
| Nov 09 2018 |
17014 |
545.51 |
| Nov 09 2018 |
23677 |
545.51 |
| Nov 02 2018 |
17014 |
545.51 |
| Nov 02 2018 |
23640 |
545.51 |
| Nov 01 2018 |
1118 |
282.07 |
| Oct 26 2018 |
17004 |
545.51 |
| Oct 26 2018 |
23631 |
545.51 |
| Oct 19 2018 |
17036 |
545.51 |
| Oct 19 2018 |
23665 |
545.51 |
| Oct 12 2018 |
16961 |
545.51 |
| Oct 12 2018 |
23597 |
545.51 |
| Oct 05 2018 |
16983 |
545.51 |
| Oct 05 2018 |
23720 |
545.51 |
| Oct 01 2018 |
1083 |
282.07 |
| Sep 28 2018 |
16580 |
545.51 |
| Sep 28 2018 |
23162 |
545.51 |
| Sep 21 2018 |
16534 |
545.51 |
| Sep 21 2018 |
23113 |
545.51 |
| Sep 14 2018 |
16602 |
545.51 |
| Sep 14 2018 |
23181 |
545.51 |
| Sep 07 2018 |
16912 |
545.51 |
| Sep 07 2018 |
23617 |
545.51 |
| Sep 01 2018 |
970 |
282.07 |
| Aug 31 2018 |
16952 |
545.51 |
| Aug 31 2018 |
23695 |
545.51 |
| Aug 24 2018 |
17012 |
545.51 |
| Aug 24 2018 |
23661 |
545.51 |
| Aug 17 2018 |
16938 |
545.51 |
| Aug 17 2018 |
23965 |
545.51 |
| Aug 10 2018 |
16930 |
545.51 |
| Aug 10 2018 |
24064 |
545.51 |
| Aug 03 2018 |
17156 |
545.51 |
| Aug 03 2018 |
24277 |
545.51 |
| Aug 01 2018 |
991 |
287.88 |
| Jul 27 2018 |
17372 |
545.51 |
| Jul 27 2018 |
24377 |
545.51 |
| Jul 20 2018 |
17329 |
545.51 |
| Jul 20 2018 |
24652 |
545.51 |
| Jul 13 2018 |
17583 |
545.51 |
| Jul 13 2018 |
24446 |
545.51 |
| Jul 06 2018 |
17437 |
545.51 |
| Jul 06 2018 |
24275 |
545.51 |
| Jul 01 2018 |
692 |
289.97 |
| Jun 29 2018 |
17446 |
545.51 |
| Jun 29 2018 |
24208 |
545.51 |
| Jun 22 2018 |
17737 |
545.51 |
| Jun 22 2018 |
24581 |
545.51 |
| Jun 15 2018 |
17857 |
545.51 |
| Jun 15 2018 |
24591 |
545.51 |
| Jun 08 2018 |
17945 |
545.51 |
| Jun 08 2018 |
24805 |
545.51 |
| Jun 01 2018 |
1675 |
303.96 |
| Jun 01 2018 |
18352 |
545.51 |
| Jun 01 2018 |
25176 |
545.51 |
| May 25 2018 |
18416 |
545.51 |
| May 25 2018 |
25376 |
545.51 |
