| Aug 12 2025 |
2488 |
245.57 |
| Aug 12 2025 |
375 |
248.44 |
| Aug 12 2025 |
298 |
248.44 |
| Aug 05 2025 |
2628 |
245.57 |
| Aug 05 2025 |
379 |
248.44 |
| Aug 05 2025 |
301 |
248.44 |
| Jul 29 2025 |
2653 |
245.57 |
| Jul 29 2025 |
381 |
248.44 |
| Jul 29 2025 |
310 |
248.44 |
| Jul 22 2025 |
2578 |
245.57 |
| Jul 22 2025 |
386 |
248.44 |
| Jul 22 2025 |
311 |
248.44 |
| Jul 15 2025 |
2672 |
245.57 |
| Jul 15 2025 |
362 |
248.44 |
| Jul 15 2025 |
289 |
248.44 |
| Jul 08 2025 |
2676 |
245.57 |
| Jul 08 2025 |
375 |
248.44 |
| Jul 08 2025 |
318 |
248.44 |
| Jul 01 2025 |
2648 |
245.57 |
| Jul 01 2025 |
372 |
248.44 |
| Jul 01 2025 |
318 |
248.44 |
| Jun 24 2025 |
2640 |
245.57 |
| Jun 24 2025 |
375 |
248.44 |
| Jun 24 2025 |
324 |
248.44 |
| Jun 17 2025 |
2676 |
245.57 |
| Jun 17 2025 |
377 |
248.44 |
| Jun 17 2025 |
328 |
248.44 |
| Jun 10 2025 |
2316 |
245.57 |
| Jun 10 2025 |
379 |
248.44 |
| Jun 10 2025 |
331 |
248.44 |
| Jun 03 2025 |
2316 |
245.57 |
| Jun 03 2025 |
365 |
248.44 |
| Jun 03 2025 |
350 |
248.44 |
| May 27 2025 |
2592 |
245.57 |
| May 27 2025 |
363 |
248.44 |
| May 27 2025 |
352 |
248.44 |
| May 20 2025 |
2175 |
245.57 |
| May 20 2025 |
333 |
248.44 |
| May 20 2025 |
321 |
248.44 |
| May 13 2025 |
2178 |
245.57 |
| May 13 2025 |
330 |
248.44 |
| May 13 2025 |
320 |
248.44 |
| May 06 2025 |
2190 |
245.57 |
| May 06 2025 |
331 |
248.44 |
| May 06 2025 |
325 |
248.44 |
| Apr 29 2025 |
2026 |
245.57 |
| Apr 29 2025 |
351 |
248.44 |
| Apr 29 2025 |
325 |
248.44 |
| Apr 22 2025 |
2049 |
245.57 |
| Apr 22 2025 |
367 |
248.44 |
| Apr 22 2025 |
306 |
248.44 |
| Apr 15 2025 |
2320 |
245.57 |
| Apr 15 2025 |
363 |
248.44 |
| Apr 15 2025 |
324 |
248.44 |
| Apr 08 2025 |
2254 |
245.57 |
| Apr 08 2025 |
373 |
248.44 |
| Apr 08 2025 |
320 |
248.44 |
| Apr 01 2025 |
2230 |
245.57 |
| Apr 01 2025 |
371 |
248.44 |
| Apr 01 2025 |
299 |
248.44 |
| Mar 25 2025 |
2222 |
245.57 |
| Mar 25 2025 |
375 |
248.44 |
| Mar 25 2025 |
310 |
248.44 |
| Mar 18 2025 |
2195 |
245.57 |
| Mar 18 2025 |
377 |
248.44 |
| Mar 18 2025 |
312 |
248.44 |
| Mar 11 2025 |
2157 |
245.57 |
| Mar 11 2025 |
374 |
248.44 |
| Mar 11 2025 |
306 |
248.44 |
| Mar 04 2025 |
1883 |
245.57 |
| Mar 04 2025 |
375 |
248.44 |
| Mar 04 2025 |
313 |
248.44 |
| Feb 25 2025 |
1898 |
245.57 |
| Feb 25 2025 |
378 |
248.44 |
| Feb 25 2025 |
308 |
248.44 |
| Feb 18 2025 |
1898 |
245.57 |
| Feb 18 2025 |
378 |
248.44 |
| Feb 18 2025 |
308 |
248.44 |
| Feb 11 2025 |
1888 |
245.57 |
| Feb 11 2025 |
367 |
248.44 |
| Feb 11 2025 |
305 |
248.44 |
| Feb 04 2025 |
367 |
248.44 |
| Feb 04 2025 |
307 |
248.44 |
| Jan 29 2025 |
369 |
248.44 |
| Jan 29 2025 |
307 |
248.44 |
| Jan 22 2025 |
366 |
248.44 |
| Jan 22 2025 |
307 |
248.44 |
| Jan 15 2025 |
367 |
248.44 |
| Jan 15 2025 |
321 |
248.44 |
| May 03 2019 |
18157 |
544.92 |
| May 03 2019 |
26171 |
544.92 |
| Apr 26 2019 |
18335 |
544.92 |
| Apr 26 2019 |
25511 |
544.92 |
| Apr 19 2019 |
18306 |
544.92 |
| Apr 19 2019 |
25483 |
544.92 |
| Apr 18 2019 |
18318 |
544.92 |
| Apr 12 2019 |
18331 |
544.92 |
| Apr 12 2019 |
25583 |
544.92 |
| Apr 05 2019 |
17626 |
544.92 |
| Apr 05 2019 |
24907 |
544.92 |
| Mar 29 2019 |
17482 |
544.92 |
| Mar 29 2019 |
24675 |
544.92 |
| Mar 22 2019 |
17083 |
544.92 |
| Mar 22 2019 |
24283 |
544.92 |
| Mar 15 2019 |
17178 |
544.92 |
| Mar 15 2019 |
24208 |
544.92 |
| Mar 08 2019 |
16884 |
544.92 |
| Mar 08 2019 |
23877 |
544.92 |
| Mar 01 2019 |
17002 |
544.92 |
| Mar 01 2019 |
23978 |
544.92 |
| Feb 22 2019 |
17091 |
544.92 |
| Feb 22 2019 |
24061 |
544.92 |
| Feb 15 2019 |
16921 |
544.92 |
| Feb 15 2019 |
23817 |
544.92 |
| Feb 08 2019 |
16867 |
544.92 |
| Feb 08 2019 |
23579 |
544.92 |
| Feb 01 2019 |
16872 |
544.92 |
| Feb 01 2019 |
23576 |
544.92 |
| Jan 25 2019 |
16911 |
544.92 |
| Jan 25 2019 |
23614 |
544.92 |
| Jan 18 2019 |
16983 |
544.92 |
| Jan 18 2019 |
23649 |
544.92 |
| Jan 11 2019 |
16983 |
544.92 |
| Jan 11 2019 |
23624 |
544.92 |
| Jan 04 2019 |
16984 |
544.92 |
| Jan 04 2019 |
23637 |
544.92 |
| Dec 28 2018 |
16984 |
544.92 |
| Dec 28 2018 |
23637 |
544.92 |
| Dec 21 2018 |
16984 |
544.92 |
| Dec 21 2018 |
23637 |
544.92 |
| Dec 14 2018 |
16984 |
544.92 |
| Dec 14 2018 |
23637 |
544.92 |
| Dec 07 2018 |
16984 |
544.92 |
| Dec 07 2018 |
23626 |
544.92 |
| Nov 30 2018 |
16984 |
544.92 |
| Nov 30 2018 |
23626 |
544.92 |
| Nov 23 2018 |
16984 |
544.92 |
| Nov 23 2018 |
23626 |
544.92 |
| Nov 16 2018 |
16984 |
544.92 |
| Nov 16 2018 |
23626 |
544.92 |
| Nov 09 2018 |
16985 |
544.92 |
| Nov 09 2018 |
23627 |
544.92 |
| Nov 02 2018 |
16985 |
544.92 |
| Nov 02 2018 |
23590 |
544.92 |
| Oct 26 2018 |
16975 |
544.92 |
| Oct 26 2018 |
23581 |
544.92 |
| Oct 19 2018 |
17007 |
544.92 |
| Oct 19 2018 |
23615 |
544.92 |
| Oct 12 2018 |
16932 |
544.92 |
| Oct 12 2018 |
23549 |
544.92 |
| Oct 05 2018 |
16953 |
544.92 |
| Oct 05 2018 |
23672 |
544.92 |
| Sep 28 2018 |
16550 |
544.92 |
| Sep 28 2018 |
23114 |
544.92 |
| Sep 21 2018 |
16504 |
544.92 |
| Sep 21 2018 |
23065 |
544.92 |
| Sep 14 2018 |
16572 |
544.92 |
| Sep 14 2018 |
23134 |
544.92 |
| Sep 07 2018 |
16882 |
544.92 |
| Sep 07 2018 |
23570 |
544.92 |
| Aug 31 2018 |
16922 |
544.92 |
| Aug 31 2018 |
23647 |
544.92 |
| Aug 24 2018 |
16982 |
544.92 |
| Aug 24 2018 |
23614 |
544.92 |
| Aug 17 2018 |
16907 |
544.92 |
| Aug 17 2018 |
23919 |
544.92 |
| Aug 10 2018 |
16897 |
544.92 |
| Aug 10 2018 |
24015 |
544.92 |
| Aug 03 2018 |
17121 |
544.92 |
| Aug 03 2018 |
24227 |
544.92 |
| Jul 27 2018 |
17336 |
544.92 |
| Jul 27 2018 |
24326 |
544.92 |
| Jul 20 2018 |
17294 |
544.92 |
| Jul 20 2018 |
24603 |
544.92 |
| Jul 13 2018 |
17548 |
544.92 |
| Jul 13 2018 |
24393 |
544.92 |
| Jul 06 2018 |
17405 |
544.92 |
| Jul 06 2018 |
24226 |
544.92 |
| Jun 29 2018 |
17416 |
544.92 |
| Jun 29 2018 |
24161 |
544.92 |
| Jun 22 2018 |
17706 |
544.92 |
| Jun 22 2018 |
24536 |
544.92 |
| Jun 15 2018 |
17825 |
544.92 |
| Jun 15 2018 |
24541 |
544.92 |
| Jun 08 2018 |
17915 |
544.92 |
| Jun 08 2018 |
24760 |
544.92 |
| Jun 01 2018 |
18319 |
544.92 |
| Jun 01 2018 |
25132 |
544.92 |
| May 25 2018 |
18384 |
544.92 |
| May 25 2018 |
25327 |
544.92 |
