Sep 16 2021 |
4783 |
463.15 |
Sep 16 2021 |
6020 |
463.15 |
Sep 09 2021 |
4843 |
463.15 |
Sep 09 2021 |
6052 |
463.15 |
Sep 02 2021 |
4960 |
463.15 |
Sep 02 2021 |
6169 |
463.15 |
Aug 26 2021 |
5049 |
463.15 |
Aug 26 2021 |
6082 |
463.15 |
Aug 19 2021 |
5128 |
463.15 |
Aug 19 2021 |
6210 |
463.15 |
Aug 12 2021 |
5135 |
463.15 |
Aug 12 2021 |
6268 |
463.15 |
Aug 05 2021 |
5228 |
463.15 |
Aug 05 2021 |
6236 |
463.15 |
Jul 29 2021 |
5368 |
463.15 |
Jul 29 2021 |
6310 |
463.15 |
Jul 22 2021 |
5326 |
463.15 |
Jul 22 2021 |
6185 |
463.15 |
Jul 15 2021 |
5594 |
463.15 |
Jul 15 2021 |
6206 |
463.15 |
Jul 08 2021 |
5572 |
463.15 |
Jul 08 2021 |
6174 |
463.15 |
Jul 01 2021 |
5622 |
463.15 |
Jul 01 2021 |
6142 |
463.15 |
Jun 24 2021 |
5655 |
463.15 |
Jun 24 2021 |
6082 |
463.15 |
Jun 17 2021 |
5590 |
463.15 |
Jun 17 2021 |
5960 |
463.15 |
Jun 10 2021 |
5530 |
463.15 |
Jun 10 2021 |
5675 |
463.15 |
Jun 03 2021 |
5473 |
463.15 |
May 27 2021 |
5461 |
463.15 |
May 27 2021 |
5525 |
463.15 |
May 07 2021 |
14487 |
463.15 |
Sep 18 2020 |
342 |
349.95 |
Sep 18 2020 |
3458 |
463.15 |
Sep 18 2020 |
5175 |
463.15 |
Sep 11 2020 |
327 |
349.95 |
Sep 11 2020 |
3318 |
463.15 |
Sep 11 2020 |
4943 |
463.15 |
Sep 04 2020 |
343 |
349.95 |
Sep 04 2020 |
3758 |
463.15 |
Sep 04 2020 |
5530 |
463.15 |
Aug 28 2020 |
4065 |
463.15 |
Aug 28 2020 |
462 |
349.95 |
Aug 28 2020 |
5944 |
463.15 |
Aug 21 2020 |
469 |
349.95 |
Aug 21 2020 |
4333 |
463.15 |
Aug 21 2020 |
6413 |
463.15 |
Aug 14 2020 |
538 |
349.95 |
Aug 14 2020 |
4439 |
463.15 |
Aug 14 2020 |
6659 |
463.15 |
Aug 07 2020 |
4797 |
463.15 |
Aug 07 2020 |
580 |
349.95 |
Aug 07 2020 |
7151 |
463.15 |
Jul 31 2020 |
607 |
349.95 |
Jul 31 2020 |
5110 |
463.15 |
Jul 31 2020 |
7630 |
463.15 |
Jul 24 2020 |
608 |
349.95 |
Jul 24 2020 |
5327 |
463.15 |
Jul 24 2020 |
8138 |
463.15 |
Jul 17 2020 |
616 |
349.95 |
Jul 17 2020 |
5707 |
463.15 |
Jul 17 2020 |
8520 |
463.15 |
Jul 10 2020 |
5945 |
463.15 |
Jul 10 2020 |
678 |
349.95 |
Jul 10 2020 |
8997 |
463.15 |
Jul 03 2020 |
701 |
349.95 |
Jul 03 2020 |
6110 |
463.15 |
Jul 03 2020 |
9111 |
463.15 |
Jun 26 2020 |
789 |
349.95 |
Jun 26 2020 |
6377 |
463.15 |
Jun 26 2020 |
9591 |
463.15 |
Jun 19 2020 |
830 |
349.95 |
Jun 19 2020 |
6544 |
463.15 |
Jun 19 2020 |
9961 |
463.15 |
Jun 12 2020 |
846 |
349.95 |
Jun 12 2020 |
6853 |
463.15 |
Jun 12 2020 |
10293 |
463.15 |
Jun 05 2020 |
868 |
349.95 |
Jun 05 2020 |
6997 |
463.15 |
Jun 05 2020 |
10615 |
463.15 |
May 29 2020 |
879 |
349.95 |
May 29 2020 |
7212 |
463.15 |
May 29 2020 |
10947 |
463.15 |
May 22 2020 |
7474 |
463.15 |
May 22 2020 |
909 |
349.95 |
May 22 2020 |
11311 |
463.15 |
May 15 2020 |
1012 |
349.95 |
May 15 2020 |
7858 |
463.15 |
May 15 2020 |
11682 |
463.15 |
May 08 2020 |
1024 |
349.95 |
May 08 2020 |
8043 |
463.15 |
May 08 2020 |
11952 |
463.15 |
May 01 2020 |
8467 |
463.15 |
May 01 2020 |
1165 |
349.95 |
May 01 2020 |
12551 |
463.15 |
Apr 24 2020 |
1180 |
349.95 |
Apr 24 2020 |
8818 |
463.15 |
Apr 24 2020 |
13355 |
463.15 |
Apr 17 2020 |
9139 |
463.15 |
Apr 17 2020 |
1183 |
349.95 |
Apr 17 2020 |
13643 |
463.15 |
Apr 10 2020 |
9411 |
463.15 |
Apr 10 2020 |
1199 |
349.95 |
Apr 10 2020 |
13956 |
463.15 |
Apr 03 2020 |
1309 |
349.95 |
Apr 03 2020 |
12319 |
493.79 |
Apr 03 2020 |
18025 |
493.79 |
Mar 27 2020 |
1246 |
345.61 |
Mar 27 2020 |
11832 |
480.33 |
Mar 27 2020 |
7486 |
435.1 |
Mar 27 2020 |
7857 |
410.72 |
Mar 20 2020 |
1266 |
345.61 |
Mar 20 2020 |
12005 |
480.33 |
Mar 20 2020 |
7601 |
435.1 |
Mar 20 2020 |
7980 |
410.72 |
Mar 13 2020 |
7780 |
435.1 |
Mar 13 2020 |
1259 |
345.61 |
Mar 13 2020 |
12104 |
480.33 |
Mar 13 2020 |
8069 |
410.72 |
Mar 06 2020 |
12183 |
480.33 |
Mar 06 2020 |
1292 |
345.61 |
Mar 06 2020 |
7918 |
435.1 |
Mar 06 2020 |
8134 |
410.72 |
Feb 28 2020 |
10781 |
465.28 |
Feb 28 2020 |
1362 |
346.49 |
Feb 28 2020 |
6480 |
419.58 |
Feb 28 2020 |
3759 |
368.83 |
Feb 21 2020 |
6395 |
419.58 |
Feb 21 2020 |
1330 |
346.49 |
Feb 21 2020 |
10625 |
465.28 |
Feb 21 2020 |
3719 |
368.83 |
Feb 14 2020 |
10672 |
465.28 |
Feb 14 2020 |
1337 |
346.49 |
Feb 14 2020 |
6407 |
419.58 |
Feb 14 2020 |
3724 |
368.83 |
Feb 07 2020 |
1359 |
346.49 |
Feb 07 2020 |
10611 |
465.28 |
Feb 07 2020 |
6405 |
419.58 |
Feb 07 2020 |
3713 |
368.83 |
Jan 31 2020 |
1361 |
346.49 |
Jan 31 2020 |
10630 |
465.28 |
Jan 31 2020 |
6444 |
419.58 |
Jan 31 2020 |
3721 |
368.83 |
Jan 24 2020 |
6442 |
419.58 |
Jan 24 2020 |
1359 |
346.49 |
Jan 24 2020 |
10657 |
465.28 |
Jan 24 2020 |
3723 |
368.83 |
Jan 17 2020 |
1359 |
346.49 |
Jan 17 2020 |
10565 |
465.28 |
Jan 17 2020 |
6448 |
419.58 |
Jan 17 2020 |
3702 |
368.83 |
Jan 10 2020 |
10565 |
465.28 |
Jan 10 2020 |
1359 |
346.49 |
Jan 10 2020 |
6448 |
419.58 |
Jan 10 2020 |
3704 |
368.83 |
Jan 03 2020 |
1359 |
346.49 |
Jan 03 2020 |
10574 |
465.28 |
Jan 03 2020 |
6450 |
419.58 |
Jan 03 2020 |
3705 |
368.83 |
Dec 27 2019 |
1360 |
346.49 |
Dec 27 2019 |
10569 |
465.28 |
Dec 27 2019 |
6450 |
419.58 |
Dec 27 2019 |
3706 |
368.83 |
Dec 20 2019 |
10569 |
465.28 |
Dec 20 2019 |
1360 |
346.49 |
Dec 20 2019 |
6450 |
419.58 |
Dec 20 2019 |
3706 |
368.83 |
Dec 13 2019 |
1360 |
346.49 |
Dec 13 2019 |
10570 |
465.28 |
Dec 13 2019 |
6450 |
419.58 |
Dec 13 2019 |
3706 |
368.83 |
Dec 06 2019 |
6450 |
419.58 |
Dec 06 2019 |
10560 |
465.28 |
Dec 06 2019 |
1360 |
346.49 |
Dec 06 2019 |
3707 |
368.83 |
Nov 29 2019 |
10523 |
465.28 |
Nov 29 2019 |
1360 |
346.49 |
Nov 29 2019 |
6450 |
419.58 |
Nov 29 2019 |
3718 |
368.83 |
Nov 22 2019 |
1360 |
346.49 |
Nov 22 2019 |
10523 |
465.28 |
Nov 22 2019 |
6450 |
419.58 |
Nov 22 2019 |
3718 |
368.83 |
Nov 15 2019 |
6450 |
419.58 |
Nov 15 2019 |
1360 |
346.49 |
Nov 15 2019 |
10524 |
465.28 |
Nov 15 2019 |
3719 |
368.83 |
Nov 08 2019 |
10529 |
465.28 |
Nov 08 2019 |
1360 |
346.49 |
Nov 08 2019 |
6430 |
419.58 |
Nov 08 2019 |
3707 |
368.83 |
Nov 01 2019 |
6299 |
419.58 |
Nov 01 2019 |
10525 |
465.28 |
Nov 01 2019 |
1360 |
346.49 |
Nov 01 2019 |
3648 |
368.83 |
Oct 25 2019 |
6299 |
419.58 |
Oct 25 2019 |
10543 |
465.28 |
Oct 25 2019 |
1360 |
346.49 |
Oct 25 2019 |
3650 |
368.83 |
Oct 18 2019 |
1360 |
346.49 |
Oct 18 2019 |
10543 |
465.28 |
Oct 18 2019 |
6313 |
419.58 |
Oct 18 2019 |
3654 |
368.83 |
Oct 11 2019 |
1360 |
346.49 |
Oct 11 2019 |
10545 |
465.28 |
Oct 11 2019 |
6303 |
419.58 |
Oct 11 2019 |
3651 |
368.83 |
Oct 04 2019 |
10560 |
465.28 |
Oct 04 2019 |
1360 |
346.49 |
Oct 04 2019 |
6293 |
419.58 |
Oct 04 2019 |
3660 |
368.83 |
Sep 27 2019 |
6294 |
419.58 |
Sep 27 2019 |
10561 |
465.28 |
Sep 27 2019 |
1360 |
346.49 |
Sep 27 2019 |
3688 |
368.83 |
Sep 20 2019 |
10568 |
465.28 |
Sep 20 2019 |
1342 |
344.76 |
Sep 20 2019 |
5314 |
408.69 |
Sep 20 2019 |
3690 |
368.83 |
Sep 13 2019 |
10549 |
465.28 |
Sep 13 2019 |
1347 |
344.76 |
Sep 13 2019 |
5363 |
408.69 |
Sep 13 2019 |
3698 |
368.83 |
Sep 06 2019 |
5471 |
408.69 |
Sep 06 2019 |
1344 |
344.76 |
Sep 06 2019 |
10567 |
465.28 |
Sep 06 2019 |
3756 |
368.83 |
Aug 30 2019 |
10676 |
465.28 |
Aug 30 2019 |
1359 |
344.76 |
Aug 30 2019 |
5516 |
408.69 |
Aug 30 2019 |
3785 |
368.83 |
Aug 23 2019 |
1365 |
344.76 |
Aug 23 2019 |
10755 |
465.28 |
Aug 23 2019 |
5578 |
408.69 |
Aug 23 2019 |
3806 |
368.83 |
Aug 16 2019 |
10752 |
465.28 |
Aug 16 2019 |
1409 |
344.76 |
Aug 16 2019 |
5578 |
408.69 |
Aug 16 2019 |
3838 |
368.83 |
Aug 09 2019 |
5593 |
408.69 |
Aug 09 2019 |
10782 |
465.28 |
Aug 09 2019 |
1407 |
344.76 |
Aug 09 2019 |
3860 |
368.83 |
Aug 02 2019 |
1403 |
344.76 |
Aug 02 2019 |
10886 |
465.28 |
Aug 02 2019 |
5653 |
408.69 |
Aug 02 2019 |
3889 |
368.83 |
Jul 26 2019 |
10942 |
465.28 |
Jul 26 2019 |
1409 |
344.76 |
Jul 26 2019 |
5683 |
408.69 |
Jul 26 2019 |
3957 |
368.83 |
Jul 19 2019 |
10978 |
465.28 |
Jul 19 2019 |
1424 |
344.76 |
Jul 19 2019 |
5809 |
408.69 |
Jul 19 2019 |
3980 |
368.83 |
Jul 12 2019 |
11142 |
465.28 |
Jul 12 2019 |
1428 |
344.76 |
Jul 12 2019 |
5829 |
408.69 |
Jul 12 2019 |
4112 |
368.83 |
Jul 05 2019 |
11483 |
465.28 |
Jul 05 2019 |
1434 |
344.76 |
Jul 05 2019 |
6002 |
408.69 |
Jul 05 2019 |
4290 |
368.83 |
Jun 28 2019 |
11626 |
465.28 |
Jun 28 2019 |
1447 |
344.76 |
Jun 28 2019 |
6047 |
408.69 |
Jun 28 2019 |
4361 |
368.83 |
Jun 21 2019 |
6036 |
408.69 |
Jun 21 2019 |
11599 |
465.28 |
Jun 21 2019 |
1434 |
344.76 |
Jun 21 2019 |
4311 |
368.83 |
Jun 14 2019 |
11768 |
465.28 |
Jun 14 2019 |
1411 |
344.76 |
Jun 14 2019 |
6050 |
408.69 |
Jun 14 2019 |
4334 |
368.83 |
Jun 07 2019 |
11973 |
465.28 |
Jun 07 2019 |
1445 |
344.76 |
Jun 07 2019 |
6095 |
408.69 |
Jun 07 2019 |
4405 |
368.83 |
May 31 2019 |
6085 |
408.69 |
May 31 2019 |
11906 |
465.28 |
May 31 2019 |
1487 |
344.76 |
May 31 2019 |
4402 |
368.83 |
May 24 2019 |
11907 |
465.28 |
May 24 2019 |
1471 |
344.76 |
May 24 2019 |
6065 |
408.69 |
May 24 2019 |
4462 |
368.83 |
May 17 2019 |
6097 |
408.69 |
May 17 2019 |
11960 |
465.28 |
May 17 2019 |
1501 |
344.76 |
May 17 2019 |
4499 |
368.83 |
May 10 2019 |
6137 |
408.69 |
May 10 2019 |
1504 |
344.76 |
May 10 2019 |
11932 |
465.28 |
May 10 2019 |
4475 |
368.83 |
May 03 2019 |
11959 |
465.28 |
May 03 2019 |
1486 |
344.76 |
May 03 2019 |
6198 |
408.69 |
May 03 2019 |
4519 |
368.83 |
Apr 26 2019 |
11939 |
465.28 |
Apr 26 2019 |
1478 |
344.76 |
Apr 26 2019 |
6255 |
408.69 |
Apr 26 2019 |
4513 |
368.83 |
Apr 19 2019 |
12087 |
465.28 |
Apr 19 2019 |
1484 |
344.76 |
Apr 19 2019 |
6211 |
408.69 |
Apr 19 2019 |
4477 |
368.83 |
Apr 18 2019 |
6225 |
408.69 |
Apr 18 2019 |
12100 |
465.28 |
Apr 18 2019 |
1486 |
344.76 |
Apr 12 2019 |
12231 |
465.28 |
Apr 12 2019 |
1503 |
344.76 |
Apr 12 2019 |
6215 |
408.69 |
Apr 12 2019 |
4502 |
368.83 |
Apr 05 2019 |
11976 |
465.28 |
Apr 05 2019 |
1464 |
344.76 |
Apr 05 2019 |
2868 |
370.1 |
Apr 05 2019 |
4375 |
368.83 |
Mar 29 2019 |
10342 |
450.23 |
Mar 29 2019 |
1507 |
348.25 |
Mar 29 2019 |
2209 |
357.49 |
Mar 29 2019 |
6934 |
394.76 |
Mar 22 2019 |
2175 |
357.49 |
Mar 22 2019 |
10237 |
450.23 |
Mar 22 2019 |
1538 |
348.25 |
Mar 22 2019 |
6919 |
394.76 |
Mar 15 2019 |
1605 |
348.25 |
Mar 15 2019 |
10183 |
450.23 |
Mar 15 2019 |
2248 |
357.49 |
Mar 15 2019 |
6986 |
394.76 |
Mar 08 2019 |
1532 |
348.25 |
Mar 08 2019 |
10148 |
450.23 |
Mar 08 2019 |
2195 |
357.49 |
Mar 08 2019 |
6872 |
394.76 |
Aug 03 2018 |
3388 |
375.66 |
Aug 03 2018 |
5251 |
375.66 |
Jul 27 2018 |
3401 |
375.66 |
Jul 27 2018 |
5251 |
375.66 |
Jul 20 2018 |
5682 |
404.08 |
Jul 20 2018 |
8358 |
404.08 |
Jul 13 2018 |
5831 |
404.08 |
Jul 13 2018 |
8271 |
404.08 |
Jul 06 2018 |
5624 |
404.08 |
Jul 06 2018 |
8011 |
404.08 |
Jun 29 2018 |
5631 |
404.08 |
Jun 29 2018 |
8032 |
404.08 |
Jun 22 2018 |
5775 |
404.08 |
Jun 22 2018 |
8236 |
404.08 |
Jun 15 2018 |
5812 |
404.08 |
Jun 15 2018 |
8298 |
404.08 |
Jun 08 2018 |
4436 |
387.9 |
Jun 08 2018 |
6533 |
387.9 |
Jun 01 2018 |
3889 |
377.56 |
Jun 01 2018 |
5719 |
377.56 |
May 25 2018 |
3303 |
364.89 |
May 25 2018 |
3540 |
372.02 |
May 25 2018 |
3610 |
352.5 |
May 18 2018 |
3559 |
372.02 |
May 18 2018 |
3333 |
364.89 |
May 18 2018 |
3589 |
352.5 |
May 11 2018 |
3316 |
364.89 |
May 11 2018 |
3573 |
372.02 |
May 11 2018 |
3651 |
352.5 |
May 04 2018 |
3414 |
364.89 |
May 04 2018 |
3645 |
372.02 |
May 04 2018 |
3734 |
352.5 |
Apr 27 2018 |
3413 |
364.89 |
Apr 27 2018 |
3669 |
372.02 |
Apr 27 2018 |
3728 |
352.5 |
Apr 20 2018 |
3460 |
364.89 |
Apr 20 2018 |
3670 |
372.02 |
Apr 20 2018 |
3771 |
352.5 |
Apr 13 2018 |
3460 |
364.89 |
Apr 13 2018 |
3677 |
372.02 |
Apr 13 2018 |
3752 |
352.5 |
Apr 06 2018 |
3457 |
364.89 |
Apr 06 2018 |
3757 |
372.02 |
Apr 06 2018 |
3772 |
352.5 |
Mar 30 2018 |
3495 |
364.89 |
Mar 30 2018 |
3897 |
372.02 |
Mar 30 2018 |
3850 |
352.5 |
Mar 23 2018 |
866 |
299.95 |
Mar 23 2018 |
3968 |
372.02 |
Mar 23 2018 |
3509 |
364.89 |
Mar 23 2018 |
3898 |
352.5 |
Mar 16 2018 |
3956 |
372.02 |
Mar 16 2018 |
874 |
299.95 |
Mar 16 2018 |
3518 |
364.89 |
Mar 16 2018 |
3925 |
352.5 |
Mar 09 2018 |
878 |
299.95 |
Mar 09 2018 |
3502 |
364.89 |
Mar 09 2018 |
3950 |
372.02 |
Mar 09 2018 |
3941 |
352.5 |
Mar 02 2018 |
887 |
299.95 |
Mar 02 2018 |
3519 |
364.89 |
Mar 02 2018 |
3991 |
372.02 |
Mar 02 2018 |
4093 |
352.5 |
Feb 23 2018 |
4025 |
372.02 |
Feb 23 2018 |
902 |
299.95 |
Feb 23 2018 |
3553 |
364.89 |
Feb 23 2018 |
4123 |
352.5 |
Feb 16 2018 |
868 |
299.95 |
Feb 16 2018 |
3555 |
364.89 |
Feb 16 2018 |
4044 |
372.02 |
Feb 16 2018 |
4137 |
352.5 |
Feb 09 2018 |
3560 |
364.89 |
Feb 09 2018 |
886 |
299.95 |
Feb 09 2018 |
4036 |
372.02 |
Feb 09 2018 |
4134 |
352.5 |
Feb 02 2018 |
884 |
299.95 |
Feb 02 2018 |
3562 |
364.89 |
Feb 02 2018 |
4035 |
372.02 |
Feb 02 2018 |
4144 |
352.5 |
Jan 26 2018 |
884 |
299.95 |
Jan 26 2018 |
3563 |
364.89 |
Jan 26 2018 |
4049 |
372.02 |
Jan 26 2018 |
4141 |
352.5 |
Jan 19 2018 |
3563 |
364.89 |
Jan 19 2018 |
884 |
299.95 |
Jan 19 2018 |
4049 |
372.02 |
Jan 19 2018 |
4141 |
352.5 |
Jan 12 2018 |
882 |
299.95 |
Jan 12 2018 |
3580 |
364.89 |
Jan 12 2018 |
4057 |
372.02 |
Jan 12 2018 |
4157 |
352.5 |
Jan 05 2018 |
4057 |
372.02 |
Jan 05 2018 |
3584 |
364.89 |
Jan 05 2018 |
882 |
299.95 |
Jan 05 2018 |
4163 |
352.5 |
Dec 29 2017 |
3584 |
364.89 |
Dec 29 2017 |
883 |
299.95 |
Dec 29 2017 |
4057 |
372.02 |
Dec 29 2017 |
4163 |
352.5 |
Dec 22 2017 |
3584 |
364.89 |
Dec 22 2017 |
883 |
299.95 |
Dec 22 2017 |
4057 |
372.02 |
Dec 22 2017 |
4163 |
352.5 |
Dec 15 2017 |
4057 |
372.02 |
Dec 15 2017 |
3587 |
364.89 |
Dec 15 2017 |
883 |
299.95 |
Dec 15 2017 |
4162 |
352.5 |
Dec 08 2017 |
4057 |
372.02 |
Dec 08 2017 |
3587 |
364.89 |
Dec 08 2017 |
883 |
299.95 |
Dec 08 2017 |
4162 |
352.5 |
Dec 01 2017 |
3587 |
364.89 |
Dec 01 2017 |
883 |
299.95 |
Dec 01 2017 |
4057 |
372.02 |
Dec 01 2017 |
4162 |
352.5 |
Nov 24 2017 |
4057 |
372.02 |
Nov 24 2017 |
883 |
299.95 |
Nov 24 2017 |
3587 |
364.89 |
Nov 24 2017 |
4162 |
352.5 |
Nov 17 2017 |
4057 |
372.02 |
Nov 17 2017 |
883 |
299.95 |
Nov 17 2017 |
3587 |
364.89 |
Nov 17 2017 |
4162 |
352.5 |
Nov 10 2017 |
883 |
299.95 |
Nov 10 2017 |
3587 |
364.89 |
Nov 10 2017 |
4062 |
372.02 |
Nov 10 2017 |
4168 |
352.5 |
Nov 03 2017 |
3587 |
364.89 |
Nov 03 2017 |
883 |
299.95 |
Nov 03 2017 |
4062 |
372.02 |
Nov 03 2017 |
4168 |
352.5 |
Oct 27 2017 |
4095 |
372.02 |
Oct 27 2017 |
3587 |
364.89 |
Oct 27 2017 |
883 |
299.95 |
Oct 27 2017 |
4191 |
352.5 |
Oct 20 2017 |
882 |
299.95 |
Oct 20 2017 |
3595 |
364.89 |
Oct 20 2017 |
4070 |
372.02 |
Oct 20 2017 |
4182 |
352.5 |
Oct 13 2017 |
3595 |
364.89 |
Oct 13 2017 |
882 |
299.95 |
Oct 13 2017 |
4088 |
372.02 |
Oct 13 2017 |
4195 |
352.5 |
Oct 06 2017 |
882 |
299.95 |
Oct 06 2017 |
3594 |
364.89 |
Oct 06 2017 |
4090 |
372.02 |
Oct 06 2017 |
4193 |
352.5 |
Sep 29 2017 |
4089 |
372.02 |
Sep 29 2017 |
3596 |
364.89 |
Sep 29 2017 |
884 |
299.95 |
Sep 29 2017 |
4155 |
352.5 |
Sep 22 2017 |
3594 |
364.89 |
Sep 22 2017 |
884 |
299.95 |
Sep 22 2017 |
4154 |
372.02 |
Sep 22 2017 |
4193 |
352.5 |
Sep 15 2017 |
3620 |
364.89 |
Sep 15 2017 |
885 |
299.95 |
Sep 15 2017 |
4177 |
372.02 |
Sep 15 2017 |
4231 |
352.5 |
Sep 08 2017 |
4150 |
372.02 |
Sep 08 2017 |
3659 |
364.89 |
Sep 08 2017 |
883 |
299.95 |
Sep 08 2017 |
4319 |
352.5 |
Sep 01 2017 |
3712 |
364.89 |
Sep 01 2017 |
915 |
299.95 |
Sep 01 2017 |
4137 |
372.02 |
Sep 01 2017 |
4305 |
352.5 |
Aug 25 2017 |
911 |
299.95 |
Aug 25 2017 |
3722 |
364.89 |
Aug 25 2017 |
4484 |
372.02 |
Aug 25 2017 |
4626 |
352.5 |
Aug 18 2017 |
961 |
299.95 |
Aug 18 2017 |
3759 |
364.89 |
Aug 18 2017 |
4501 |
372.02 |
Aug 18 2017 |
4669 |
352.5 |
Aug 11 2017 |
3750 |
364.89 |
Aug 11 2017 |
955 |
299.95 |
Aug 11 2017 |
4531 |
372.02 |
Aug 11 2017 |
4692 |
352.5 |
Aug 04 2017 |
3816 |
364.89 |
Aug 04 2017 |
977 |
299.95 |
Aug 04 2017 |
5856 |
387.37 |
Aug 04 2017 |
4762 |
352.5 |
Jul 28 2017 |
983 |
299.95 |
Jul 28 2017 |
3852 |
364.89 |
Jul 28 2017 |
5906 |
387.37 |
Jul 28 2017 |
4811 |
352.5 |
Jul 21 2017 |
5004 |
376.08 |
Jul 21 2017 |
1007 |
299.95 |
Jul 21 2017 |
3937 |
364.89 |
Jul 21 2017 |
4912 |
352.5 |
Jul 14 2017 |
1078 |
299.95 |
Jul 14 2017 |
3978 |
364.89 |
Jul 14 2017 |
5050 |
376.08 |
Jul 14 2017 |
4948 |
352.5 |
Jul 07 2017 |
4004 |
364.89 |
Jul 07 2017 |
1089 |
299.95 |
Jul 07 2017 |
5087 |
376.08 |
Jul 07 2017 |
4984 |
352.5 |
Jun 30 2017 |
5110 |
376.08 |
Jun 30 2017 |
4029 |
364.89 |
Jun 30 2017 |
1084 |
299.95 |
Jun 30 2017 |
5017 |
352.5 |
Jun 23 2017 |
5241 |
376.08 |
Jun 23 2017 |
4882 |
364.89 |
Jun 23 2017 |
1111 |
299.95 |
Jun 23 2017 |
5039 |
352.5 |
Jun 16 2017 |
4990 |
364.89 |
Jun 16 2017 |
1104 |
299.95 |
Jun 16 2017 |
5246 |
376.08 |
Jun 16 2017 |
5092 |
352.5 |
Jun 09 2017 |
7514 |
401.12 |
Jun 09 2017 |
1110 |
299.95 |
Jun 09 2017 |
5074 |
364.89 |
Jun 09 2017 |
7594 |
378.21 |
Jun 02 2017 |
10249 |
424.68 |
Jun 02 2017 |
1112 |
299.95 |
Jun 02 2017 |
5094 |
364.89 |
Jun 02 2017 |
10091 |
396.93 |
May 26 2017 |
1129 |
299.95 |
May 26 2017 |
9269 |
415.03 |
May 26 2017 |
12536 |
415.03 |
May 19 2017 |
1153 |
299.95 |
May 19 2017 |
9487 |
415.03 |
May 19 2017 |
12679 |
415.03 |
May 12 2017 |
7510 |
396.34 |
May 12 2017 |
1174 |
299.95 |
May 12 2017 |
10257 |
396.34 |
May 05 2017 |
1253 |
299.95 |
May 05 2017 |
10960 |
427.86 |
May 05 2017 |
14635 |
427.86 |
Apr 28 2017 |
1241 |
299.95 |
Apr 28 2017 |
10909 |
427.86 |
Apr 28 2017 |
14450 |
427.86 |
Apr 21 2017 |
1251 |
299.95 |
Apr 21 2017 |
8262 |
402.09 |
Apr 21 2017 |
11030 |
402.09 |
Apr 14 2017 |
8936 |
407.51 |
Apr 14 2017 |
1310 |
299.95 |
Apr 14 2017 |
11792 |
407.51 |
Apr 07 2017 |
1301 |
299.95 |
Apr 07 2017 |
8841 |
407.51 |
Apr 07 2017 |
11596 |
407.51 |
Mar 31 2017 |
1342 |
299.95 |
Mar 31 2017 |
8854 |
407.51 |
Mar 31 2017 |
11782 |
407.51 |
Mar 24 2017 |
5537 |
374.33 |
Mar 24 2017 |
7612 |
374.33 |
Mar 17 2017 |
5614 |
374.33 |
Mar 17 2017 |
7658 |
374.33 |
Mar 10 2017 |
4251 |
356.86 |
Mar 10 2017 |
5846 |
356.86 |
Mar 03 2017 |
4276 |
356.86 |
Mar 03 2017 |
5875 |
356.86 |
Feb 24 2017 |
4321 |
356.86 |
Feb 24 2017 |
5901 |
356.86 |
Feb 17 2017 |
4352 |
356.86 |
Feb 17 2017 |
5917 |
356.86 |
Feb 10 2017 |
2840 |
331.76 |
Feb 10 2017 |
3856 |
331.76 |
Feb 03 2017 |
2857 |
331.76 |
Feb 03 2017 |
3869 |
331.76 |
Jan 27 2017 |
2862 |
331.76 |
Jan 27 2017 |
3880 |
331.76 |
Jan 20 2017 |
2865 |
331.76 |
Jan 20 2017 |
3883 |
331.76 |
Jan 13 2017 |
2873 |
331.76 |
Jan 13 2017 |
3888 |
331.76 |
Jan 06 2017 |
2873 |
331.76 |
Jan 06 2017 |
3888 |
331.76 |
Dec 30 2016 |
2873 |
331.76 |
Dec 30 2016 |
3889 |
331.76 |
Dec 23 2016 |
2873 |
331.76 |
Dec 23 2016 |
3889 |
331.76 |
Dec 16 2016 |
2873 |
331.76 |
Dec 16 2016 |
3889 |
331.76 |
Dec 09 2016 |
2873 |
331.76 |
Dec 09 2016 |
3890 |
331.76 |
Dec 02 2016 |
2873 |
331.76 |
Dec 02 2016 |
3890 |
331.76 |
Nov 25 2016 |
2873 |
331.76 |
Nov 25 2016 |
3891 |
331.76 |
Nov 18 2016 |
2873 |
331.76 |
Nov 18 2016 |
3891 |
331.76 |
Nov 11 2016 |
2875 |
331.76 |
Nov 11 2016 |
3890 |
331.76 |
Nov 04 2016 |
2875 |
331.76 |
Nov 04 2016 |
3890 |
331.76 |
Oct 28 2016 |
2873 |
331.76 |
Oct 28 2016 |
3889 |
331.76 |
Oct 21 2016 |
2878 |
331.76 |
Oct 21 2016 |
3894 |
331.76 |
Oct 14 2016 |
2884 |
331.76 |
Oct 14 2016 |
3906 |
331.76 |
Oct 07 2016 |
2890 |
331.76 |
Oct 07 2016 |
3914 |
331.76 |
Sep 30 2016 |
2889 |
331.76 |
Sep 30 2016 |
3915 |
331.76 |
Sep 23 2016 |
2873 |
331.76 |
Sep 23 2016 |
3898 |
331.76 |
Sep 16 2016 |
2864 |
331.76 |
Sep 16 2016 |
3910 |
331.76 |
Sep 09 2016 |
3960 |
341.88 |
Sep 09 2016 |
1856 |
311.69 |
Sep 09 2016 |
3341 |
323.24 |
Sep 02 2016 |
803 |
268.39 |
Sep 02 2016 |
4035 |
341.88 |
Sep 02 2016 |
1868 |
311.69 |
Sep 02 2016 |
3386 |
323.24 |
Aug 26 2016 |
4048 |
341.88 |
Aug 26 2016 |
804 |
268.39 |
Aug 26 2016 |
1673 |
311.69 |
Aug 26 2016 |
3130 |
323.24 |
Aug 19 2016 |
1673 |
311.69 |
Aug 19 2016 |
4040 |
341.88 |
Aug 19 2016 |
705 |
261.54 |
Aug 19 2016 |
3153 |
323.24 |
Aug 12 2016 |
897 |
261.54 |
Aug 12 2016 |
4095 |
341.88 |
Aug 12 2016 |
1672 |
311.69 |
Aug 12 2016 |
3861 |
323.24 |
Aug 05 2016 |
4128 |
341.88 |
Aug 05 2016 |
900 |
261.54 |
Aug 05 2016 |
1744 |
311.69 |
Aug 05 2016 |
3960 |
323.24 |
Jul 29 2016 |
1671 |
311.69 |
Jul 29 2016 |
886 |
261.54 |
Jul 29 2016 |
4166 |
341.88 |
Jul 29 2016 |
3977 |
323.24 |
Jul 22 2016 |
1740 |
311.69 |
Jul 22 2016 |
931 |
261.54 |
Jul 22 2016 |
4269 |
341.88 |
Jul 22 2016 |
4065 |
323.24 |
Jun 22 2016 |
1810 |
311.69 |
Jun 22 2016 |
4402 |
341.88 |
Jun 22 2016 |
953 |
261.54 |
Jun 22 2016 |
4647 |
323.24 |
Jun 15 2016 |
1857 |
311.69 |
Jun 15 2016 |
4467 |
341.88 |
Jun 15 2016 |
967 |
261.54 |
Jun 15 2016 |
4706 |
323.24 |
Jun 08 2016 |
4914 |
346.92 |
Jun 08 2016 |
976 |
261.54 |
Jun 08 2016 |
1832 |
311.69 |
Jun 08 2016 |
4730 |
323.24 |
Jun 01 2016 |
1046 |
261.54 |
Jun 01 2016 |
4984 |
346.92 |
Jun 01 2016 |
1739 |
308.8 |
Jun 01 2016 |
4058 |
311.69 |
May 25 2016 |
4986 |
346.92 |
May 25 2016 |
1064 |
261.54 |
May 25 2016 |
1790 |
309.62 |
May 25 2016 |
3385 |
301.19 |
May 18 2016 |
1053 |
261.54 |
May 18 2016 |
5029 |
346.92 |
May 18 2016 |
1809 |
309.62 |
May 18 2016 |
3421 |
301.19 |
May 11 2016 |
1791 |
309.62 |
May 11 2016 |
5032 |
346.92 |
May 11 2016 |
985 |
261.54 |
May 11 2016 |
3385 |
301.19 |
May 04 2016 |
1001 |
261.54 |
May 04 2016 |
4965 |
346.92 |
May 04 2016 |
1795 |
309.62 |
May 04 2016 |
2475 |
285.66 |
Apr 27 2016 |
4804 |
342.74 |
Apr 27 2016 |
1071 |
261.54 |
Apr 27 2016 |
1898 |
309.62 |
Apr 27 2016 |
3450 |
301.19 |
Apr 20 2016 |
1743 |
305.61 |
Apr 20 2016 |
1105 |
261.54 |
Apr 20 2016 |
5171 |
346.92 |
Apr 20 2016 |
1998 |
274.48 |
Apr 13 2016 |
5113 |
346.92 |
Apr 13 2016 |
1119 |
261.54 |
Apr 13 2016 |
1640 |
300.79 |
Apr 13 2016 |
2007 |
274.48 |
Apr 06 2016 |
1683 |
300.79 |
Apr 06 2016 |
5146 |
346.92 |
Apr 06 2016 |
1145 |
261.54 |
Apr 06 2016 |
2028 |
274.48 |
Mar 30 2016 |
1672 |
300.79 |
Mar 30 2016 |
5078 |
346.92 |
Mar 30 2016 |
1136 |
261.54 |
Mar 30 2016 |
2024 |
274.48 |
Mar 23 2016 |
1147 |
261.54 |
Mar 23 2016 |
5113 |
346.92 |
Mar 23 2016 |
1622 |
298.03 |
Mar 23 2016 |
2053 |
274.48 |
Mar 16 2016 |
1284 |
266.77 |
Mar 16 2016 |
5026 |
346.92 |
Mar 16 2016 |
1645 |
298.03 |
Mar 16 2016 |
2034 |
274.48 |
Mar 09 2016 |
1303 |
266.77 |
Mar 09 2016 |
5016 |
346.92 |
Mar 09 2016 |
1672 |
298.03 |
Mar 09 2016 |
2049 |
274.48 |
Mar 02 2016 |
1678 |
298.03 |
Mar 02 2016 |
1306 |
266.77 |
Mar 02 2016 |
5031 |
346.92 |
Mar 02 2016 |
2038 |
274.48 |
Feb 24 2016 |
1392 |
271.23 |
Feb 24 2016 |
4673 |
342.33 |
Feb 24 2016 |
1687 |
298.03 |
Feb 24 2016 |
2053 |
274.48 |
Feb 17 2016 |
4694 |
342.33 |
Feb 17 2016 |
1392 |
271.23 |
Feb 17 2016 |
1714 |
298.03 |
Feb 17 2016 |
2046 |
273.92 |
Feb 10 2016 |
1773 |
299.41 |
Feb 10 2016 |
1404 |
271.23 |
Feb 10 2016 |
4731 |
342.33 |
Feb 10 2016 |
2059 |
273.92 |
Feb 03 2016 |
4740 |
342.33 |
Feb 03 2016 |
1402 |
271.23 |
Feb 03 2016 |
1788 |
299.41 |
Feb 03 2016 |
2071 |
273.92 |
Jan 27 2016 |
4760 |
342.33 |
Jan 27 2016 |
1402 |
271.23 |
Jan 27 2016 |
1802 |
299.41 |
Jan 27 2016 |
2086 |
273.92 |
Jan 20 2016 |
4775 |
342.33 |
Jan 20 2016 |
1400 |
271.23 |
Jan 20 2016 |
1811 |
299.41 |
Jan 20 2016 |
2087 |
273.92 |
Jan 13 2016 |
1813 |
299.41 |
Jan 13 2016 |
4787 |
342.33 |
Jan 13 2016 |
1400 |
271.23 |
Jan 13 2016 |
2089 |
273.92 |
Jan 06 2016 |
1400 |
271.23 |
Jan 06 2016 |
4789 |
342.33 |
Jan 06 2016 |
1813 |
299.41 |
Jan 06 2016 |
2088 |
273.92 |
Dec 30 2015 |
4790 |
342.33 |
Dec 30 2015 |
1402 |
271.23 |
Dec 30 2015 |
1813 |
299.41 |
Dec 30 2015 |
2087 |
273.92 |
Dec 23 2015 |
4790 |
342.33 |
Dec 23 2015 |
1402 |
271.23 |
Dec 23 2015 |
1813 |
299.41 |
Dec 23 2015 |
2087 |
273.92 |
Dec 16 2015 |
1402 |
271.23 |
Dec 16 2015 |
4790 |
342.33 |
Dec 16 2015 |
1813 |
299.41 |
Dec 16 2015 |
2087 |
273.92 |
Dec 09 2015 |
1402 |
271.23 |
Dec 09 2015 |
4792 |
342.33 |
Dec 09 2015 |
1813 |
299.41 |
Dec 09 2015 |
2088 |
273.92 |
Dec 02 2015 |
4793 |
342.33 |
Dec 02 2015 |
1402 |
271.23 |
Dec 02 2015 |
1813 |
299.41 |
Dec 02 2015 |
2088 |
273.92 |
Nov 25 2015 |
1813 |
299.41 |
Nov 25 2015 |
4793 |
342.33 |
Nov 25 2015 |
1402 |
271.23 |
Nov 25 2015 |
2088 |
273.92 |
Nov 18 2015 |
1402 |
271.23 |
Nov 18 2015 |
4793 |
342.33 |
Nov 18 2015 |
1813 |
299.41 |
Nov 18 2015 |
2088 |
273.92 |
Nov 11 2015 |
1402 |
271.23 |
Nov 11 2015 |
4793 |
342.33 |
Nov 11 2015 |
1811 |
299.41 |
Nov 11 2015 |
2087 |
273.92 |
Nov 04 2015 |
1811 |
299.41 |
Nov 04 2015 |
1402 |
271.23 |
Nov 04 2015 |
4793 |
342.33 |
Nov 04 2015 |
2087 |
273.92 |
Oct 28 2015 |
4785 |
342.33 |
Oct 28 2015 |
1404 |
271.23 |
Oct 28 2015 |
1811 |
299.41 |
Oct 28 2015 |
2087 |
273.92 |
Oct 21 2015 |
1805 |
299.41 |
Oct 21 2015 |
1406 |
271.23 |
Oct 21 2015 |
4790 |
342.33 |
Oct 21 2015 |
2091 |
273.92 |
Oct 14 2015 |
1806 |
299.41 |
Oct 14 2015 |
4794 |
342.33 |
Oct 14 2015 |
1406 |
271.23 |
Oct 14 2015 |
2090 |
273.92 |
Oct 07 2015 |
4789 |
342.33 |
Oct 07 2015 |
1406 |
271.23 |
Oct 07 2015 |
1804 |
299.41 |
Oct 07 2015 |
2089 |
273.92 |
Sep 30 2015 |
4791 |
342.33 |
Sep 30 2015 |
1403 |
271.23 |
Sep 30 2015 |
1804 |
299.41 |
Sep 30 2015 |
2087 |
273.92 |
Sep 23 2015 |
1419 |
271.23 |
Sep 23 2015 |
4801 |
342.33 |
Sep 23 2015 |
1810 |
299.41 |
Sep 23 2015 |
2094 |
273.92 |
Sep 16 2015 |
2181 |
307.97 |
Sep 16 2015 |
4826 |
342.55 |
Sep 16 2015 |
1419 |
271.23 |
Sep 16 2015 |
2037 |
272.77 |
Sep 09 2015 |
1434 |
271.95 |
Sep 09 2015 |
4847 |
342.55 |
Sep 09 2015 |
2185 |
307.97 |
Sep 09 2015 |
2347 |
279.27 |
Sep 02 2015 |
1413 |
271.95 |
Sep 02 2015 |
4805 |
342.55 |
Sep 02 2015 |
2205 |
307.97 |
Sep 02 2015 |
2339 |
279.27 |
Aug 26 2015 |
2257 |
307.97 |
Aug 26 2015 |
4917 |
342.55 |
Aug 26 2015 |
1439 |
271.95 |
Aug 26 2015 |
2364 |
279.27 |
Aug 19 2015 |
4925 |
342.55 |
Aug 19 2015 |
1815 |
285.78 |
Aug 19 2015 |
2347 |
307.97 |
Aug 19 2015 |
3318 |
294.79 |
Aug 12 2015 |
4962 |
342.55 |
Aug 12 2015 |
1831 |
285.78 |
Aug 12 2015 |
2657 |
314.77 |
Aug 12 2015 |
3321 |
294.79 |
Aug 05 2015 |
4958 |
342.55 |
Aug 05 2015 |
1841 |
285.78 |
Aug 05 2015 |
2658 |
314.15 |
Aug 05 2015 |
3355 |
294.79 |
Jul 29 2015 |
2658 |
314.15 |
Jul 29 2015 |
5037 |
342.55 |
Jul 29 2015 |
1825 |
285.78 |
Jul 29 2015 |
3394 |
294.79 |
Jul 22 2015 |
5021 |
342.55 |
Jul 22 2015 |
1823 |
285.78 |
Jul 22 2015 |
2661 |
314.15 |
Jul 22 2015 |
3371 |
294.79 |
Jul 15 2015 |
5101 |
342.55 |
Jul 15 2015 |
1894 |
285.78 |
Jul 15 2015 |
2832 |
314.15 |
Jul 15 2015 |
3467 |
294.79 |
Jul 08 2015 |
1933 |
285.78 |
Jul 08 2015 |
5110 |
342.55 |
Jul 08 2015 |
2860 |
314.15 |
Jul 08 2015 |
3559 |
294.79 |
Jul 01 2015 |
5181 |
342.55 |
Jul 01 2015 |
1959 |
285.78 |
Jul 01 2015 |
2891 |
314.15 |
Jul 01 2015 |
3592 |
294.79 |
Jun 24 2015 |
1961 |
285.78 |
Jun 24 2015 |
4534 |
333.14 |
Jun 24 2015 |
2939 |
314.15 |
Jun 24 2015 |
3649 |
294.79 |
Jun 17 2015 |
2008 |
285.78 |
Jun 17 2015 |
4576 |
333.14 |
Jun 17 2015 |
2913 |
314.15 |
Jun 17 2015 |
3731 |
294.79 |
Jun 10 2015 |
2925 |
314.15 |
Jun 10 2015 |
1974 |
285.78 |
Jun 10 2015 |
4613 |
333.14 |
Jun 10 2015 |
3659 |
294.79 |
Jun 03 2015 |
4654 |
333.14 |
Jun 03 2015 |
1958 |
285.78 |
Jun 03 2015 |
3044 |
314.15 |
Jun 03 2015 |
3742 |
294.79 |
May 27 2015 |
1971 |
285.78 |
May 27 2015 |
4654 |
333.14 |
May 27 2015 |
3025 |
314.15 |
May 27 2015 |
3742 |
294.79 |
May 20 2015 |
3049 |
314.15 |
May 20 2015 |
1967 |
285.78 |
May 20 2015 |
4716 |
333.14 |
May 20 2015 |
3799 |
294.79 |
May 13 2015 |
4708 |
333.14 |
May 13 2015 |
1963 |
285.78 |
May 13 2015 |
3098 |
314.15 |
May 13 2015 |
3801 |
294.79 |
May 06 2015 |
1861 |
285.78 |
May 06 2015 |
3041 |
314.15 |
May 06 2015 |
4531 |
333.14 |
May 06 2015 |
3677 |
294.79 |
Apr 29 2015 |
4634 |
333.14 |
Apr 29 2015 |
1925 |
285.78 |
Apr 29 2015 |
4371 |
334.26 |
Apr 29 2015 |
4253 |
301.35 |
Apr 22 2015 |
4429 |
334.26 |
Apr 22 2015 |
4659 |
333.14 |
Apr 22 2015 |
1919 |
285.78 |
Apr 22 2015 |
4275 |
301.35 |
Apr 15 2015 |
1899 |
285.78 |
Apr 15 2015 |
4683 |
333.14 |
Apr 15 2015 |
4458 |
334.26 |
Apr 15 2015 |
4329 |
301.35 |
Apr 08 2015 |
4466 |
334.26 |
Apr 08 2015 |
4774 |
333.14 |
Apr 08 2015 |
1899 |
285.78 |
Apr 08 2015 |
4375 |
301.35 |
Apr 01 2015 |
1898 |
285.78 |
Apr 01 2015 |
4860 |
333.14 |
Apr 01 2015 |
4635 |
335.54 |
Apr 01 2015 |
4439 |
301.36 |
Mar 25 2015 |
4806 |
333.14 |
Mar 25 2015 |
6060 |
357.51 |
Mar 25 2015 |
1912 |
285.78 |
Mar 25 2015 |
4933 |
308.62 |
Mar 18 2015 |
2069 |
285.28 |
Mar 18 2015 |
1393 |
266.73 |
Mar 18 2015 |
5822 |
356.8 |
Mar 18 2015 |
4418 |
303.06 |
Mar 11 2015 |
5957 |
356.8 |
Mar 11 2015 |
2093 |
285.28 |
Mar 11 2015 |
1431 |
266.73 |
Mar 11 2015 |
4631 |
303.06 |
Mar 04 2015 |
1435 |
266.73 |
Mar 04 2015 |
2124 |
285.28 |
Mar 04 2015 |
6071 |
356.8 |
Mar 04 2015 |
4678 |
303.06 |
Feb 25 2015 |
6095 |
356.8 |
Feb 25 2015 |
4544 |
356.74 |
Feb 25 2015 |
2134 |
285.28 |
Feb 25 2015 |
4700 |
303.06 |
Feb 18 2015 |
4555 |
334.45 |
Feb 18 2015 |
4561 |
356.74 |
Feb 18 2015 |
2167 |
285.28 |
Feb 18 2015 |
4770 |
303.06 |
Feb 11 2015 |
5790 |
351.29 |
Feb 11 2015 |
2180 |
285.28 |
Feb 11 2015 |
4588 |
356.74 |
Feb 11 2015 |
4089 |
293.75 |
Feb 04 2015 |
2183 |
285.28 |
Feb 04 2015 |
4584 |
356.74 |
Feb 04 2015 |
5810 |
351.29 |
Feb 04 2015 |
4098 |
293.75 |
Jan 28 2015 |
4584 |
356.74 |
Jan 28 2015 |
2192 |
285.28 |
Jan 28 2015 |
5811 |
351.29 |
Jan 28 2015 |
4118 |
293.75 |
Jan 21 2015 |
4589 |
356.74 |
Jan 21 2015 |
2197 |
285.28 |
Jan 21 2015 |
5787 |
350.85 |
Jan 21 2015 |
4130 |
293.75 |
Jan 14 2015 |
5798 |
350.85 |
Jan 14 2015 |
4589 |
356.74 |
Jan 14 2015 |
2206 |
285.28 |
Jan 14 2015 |
4138 |
293.75 |
Jan 07 2015 |
5798 |
350.85 |
Jan 07 2015 |
2206 |
285.28 |
Jan 07 2015 |
4589 |
356.74 |
Jan 07 2015 |
4136 |
293.75 |
Dec 31 2014 |
2206 |
285.28 |
Dec 31 2014 |
5798 |
350.85 |
Dec 31 2014 |
4593 |
356.74 |
Dec 31 2014 |
4137 |
293.75 |
Dec 24 2014 |
5798 |
350.85 |
Dec 24 2014 |
2206 |
285.28 |
Dec 24 2014 |
4593 |
356.74 |
Dec 24 2014 |
4137 |
293.75 |
Dec 17 2014 |
4593 |
356.74 |
Dec 17 2014 |
2206 |
285.28 |
Dec 17 2014 |
5798 |
350.85 |
Dec 17 2014 |
4139 |
293.75 |
Dec 10 2014 |
4593 |
356.74 |
Dec 10 2014 |
2206 |
285.28 |
Dec 10 2014 |
5798 |
350.85 |
Dec 10 2014 |
4139 |
293.75 |
Dec 03 2014 |
4594 |
356.74 |
Dec 03 2014 |
2206 |
285.28 |
Dec 03 2014 |
5798 |
350.85 |
Dec 03 2014 |
4139 |
293.75 |
Nov 26 2014 |
5798 |
350.85 |
Nov 26 2014 |
2206 |
285.28 |
Nov 26 2014 |
4594 |
356.74 |
Nov 26 2014 |
4139 |
293.75 |
Nov 19 2014 |
4594 |
356.74 |
Nov 19 2014 |
2206 |
285.28 |
Nov 19 2014 |
5798 |
350.85 |
Nov 19 2014 |
4139 |
293.75 |
Nov 12 2014 |
2206 |
285.28 |
Nov 12 2014 |
4594 |
356.74 |
Nov 12 2014 |
5798 |
350.85 |
Nov 12 2014 |
4139 |
293.75 |
Nov 05 2014 |
5798 |
350.85 |
Nov 05 2014 |
4594 |
356.74 |
Nov 05 2014 |
2206 |
285.28 |
Nov 05 2014 |
4139 |
293.75 |
Oct 29 2014 |
5797 |
350.85 |
Oct 29 2014 |
2206 |
285.28 |
Oct 29 2014 |
4594 |
356.74 |
Oct 29 2014 |
4140 |
293.75 |
Oct 22 2014 |
4594 |
356.74 |
Oct 22 2014 |
2201 |
285.28 |
Oct 22 2014 |
5788 |
350.85 |
Oct 22 2014 |
4151 |
293.75 |
Oct 15 2014 |
5777 |
350.85 |
Oct 15 2014 |
2199 |
285.28 |
Oct 15 2014 |
4592 |
356.74 |
Oct 15 2014 |
4152 |
293.75 |
Oct 08 2014 |
5782 |
350.85 |
Oct 08 2014 |
2197 |
285.28 |
Oct 08 2014 |
4592 |
356.74 |
Oct 08 2014 |
4161 |
293.75 |
Oct 01 2014 |
2207 |
285.28 |
Oct 01 2014 |
4595 |
356.74 |
Oct 01 2014 |
5786 |
350.85 |
Oct 01 2014 |
4164 |
293.75 |
Sep 24 2014 |
4572 |
356.74 |
Sep 24 2014 |
2205 |
285.28 |
Sep 24 2014 |
5797 |
350.85 |
Sep 24 2014 |
4149 |
293.75 |
Sep 17 2014 |
5759 |
350.85 |
Sep 17 2014 |
4561 |
356.74 |
Sep 17 2014 |
2236 |
285.28 |
Sep 17 2014 |
4165 |
293.75 |
Sep 10 2014 |
3405 |
327.98 |
Sep 10 2014 |
2214 |
285.28 |
Sep 10 2014 |
5774 |
350.85 |
Sep 10 2014 |
3442 |
283.17 |
Sep 03 2014 |
3405 |
327.98 |
Sep 03 2014 |
2238 |
285.28 |
Sep 03 2014 |
4250 |
328.74 |
Sep 03 2014 |
3468 |
283.17 |
Aug 27 2014 |
2269 |
285.28 |
Aug 27 2014 |
3262 |
325.9 |
Aug 27 2014 |
4191 |
328.74 |
Aug 27 2014 |
3477 |
283.17 |
Aug 20 2014 |
4850 |
338.27 |
Aug 20 2014 |
2285 |
285.28 |
Aug 20 2014 |
3258 |
325.9 |
Aug 20 2014 |
3497 |
283.17 |
Aug 13 2014 |
3303 |
325.9 |
Aug 13 2014 |
2304 |
285.28 |
Aug 13 2014 |
4835 |
338.27 |
Aug 13 2014 |
3537 |
283.17 |
Aug 06 2014 |
3280 |
325.9 |
Aug 06 2014 |
2322 |
285.28 |
Aug 06 2014 |
4895 |
338.27 |
Aug 06 2014 |
3529 |
283.17 |
Jul 30 2014 |
4335 |
329.58 |
Jul 30 2014 |
2336 |
285.28 |
Jul 30 2014 |
3351 |
325.9 |
Jul 30 2014 |
3578 |
283.17 |
Jul 23 2014 |
2328 |
285.28 |
Jul 23 2014 |
3297 |
325.9 |
Jul 23 2014 |
4356 |
329.58 |
Jul 23 2014 |
3594 |
283.17 |
Jul 16 2014 |
2028 |
278.92 |
Jul 16 2014 |
2975 |
314.32 |
Jul 16 2014 |
3395 |
312.91 |
Jul 16 2014 |
3564 |
283.17 |
Jul 09 2014 |
2893 |
314.32 |
Jul 09 2014 |
2081 |
278.92 |
Jul 09 2014 |
3412 |
312.91 |
Jul 09 2014 |
3572 |
283.17 |
Jul 02 2014 |
2095 |
278.92 |
Jul 02 2014 |
3019 |
314.32 |
Jul 02 2014 |
3462 |
312.91 |
Jul 02 2014 |
3649 |
283.17 |
Jun 25 2014 |
2874 |
314.32 |
Jun 25 2014 |
2142 |
278.92 |
Jun 25 2014 |
3504 |
312.91 |
Jun 25 2014 |
3606 |
283.17 |
Jun 18 2014 |
1880 |
284.8 |
Jun 18 2014 |
1649 |
266.24 |
Jun 18 2014 |
2505 |
293.3 |
Jun 18 2014 |
3649 |
283.17 |
Jun 11 2014 |
2525 |
293.3 |
Jun 11 2014 |
1945 |
284.8 |
Jun 11 2014 |
1688 |
266.24 |
Jun 11 2014 |
3670 |
283.17 |
Jun 04 2014 |
1961 |
284.8 |
Jun 04 2014 |
1750 |
266.24 |
Jun 04 2014 |
2550 |
293.3 |
Jun 04 2014 |
3725 |
283.17 |
May 28 2014 |
1770 |
266.24 |
May 28 2014 |
1960 |
284.8 |
May 28 2014 |
2589 |
293.3 |
May 28 2014 |
3764 |
283.17 |
May 21 2014 |
2380 |
287.84 |
May 21 2014 |
1799 |
266.24 |
May 21 2014 |
1956 |
284.8 |
May 21 2014 |
3790 |
283.17 |
May 14 2014 |
2404 |
287.84 |
May 14 2014 |
1833 |
266.24 |
May 14 2014 |
1998 |
284.8 |
May 14 2014 |
3814 |
283.17 |
May 07 2014 |
1832 |
266.24 |
May 07 2014 |
1919 |
284.8 |
May 07 2014 |
2369 |
287.84 |
May 07 2014 |
3811 |
283.17 |
Apr 30 2014 |
2508 |
287.84 |
Apr 30 2014 |
2263 |
272.68 |
Apr 30 2014 |
1668 |
271.76 |
Apr 30 2014 |
3960 |
283.17 |
Apr 23 2014 |
2586 |
287.84 |
Apr 23 2014 |
2292 |
272.68 |
Apr 23 2014 |
1716 |
271.76 |
Apr 23 2014 |
4036 |
283.17 |
Apr 16 2014 |
1723 |
271.76 |
Apr 16 2014 |
2293 |
272.68 |
Apr 16 2014 |
2579 |
287.84 |
Apr 16 2014 |
3986 |
282.45 |
Apr 09 2014 |
2749 |
281.07 |
Apr 09 2014 |
1598 |
267.43 |
Apr 09 2014 |
2719 |
287.84 |
Apr 09 2014 |
4076 |
282.45 |
Apr 02 2014 |
2744 |
287.84 |
Apr 02 2014 |
2801 |
281.07 |
Apr 02 2014 |
1570 |
267.43 |
Apr 02 2014 |
3963 |
282.45 |
Mar 26 2014 |
1735 |
273.92 |
Mar 26 2014 |
2797 |
280.02 |
Mar 26 2014 |
2715 |
287.64 |
Mar 26 2014 |
3498 |
275.26 |
Mar 19 2014 |
1779 |
273.92 |
Mar 19 2014 |
2827 |
280.02 |
Mar 19 2014 |
2710 |
287.64 |
Mar 19 2014 |
3528 |
275.26 |
Mar 12 2014 |
2856 |
280.02 |
Mar 12 2014 |
1812 |
273.92 |
Mar 12 2014 |
2735 |
287.64 |
Mar 12 2014 |
3551 |
275.26 |
Mar 05 2014 |
2723 |
287.64 |
Mar 05 2014 |
2877 |
280.02 |
Mar 05 2014 |
1832 |
273.92 |
Mar 05 2014 |
3403 |
272.11 |
Feb 26 2014 |
2894 |
280.02 |
Feb 26 2014 |
1857 |
273.92 |
Feb 26 2014 |
2769 |
287.87 |
Feb 26 2014 |
3431 |
272.11 |
Feb 19 2014 |
1859 |
273.92 |
Feb 19 2014 |
2921 |
280.02 |
Feb 19 2014 |
2741 |
285.73 |
Feb 19 2014 |
3379 |
270.53 |
Feb 12 2014 |
2746 |
285.73 |
Feb 12 2014 |
2930 |
280.02 |
Feb 12 2014 |
1851 |
273.92 |
Feb 12 2014 |
3380 |
270.53 |
Feb 05 2014 |
1848 |
273.92 |
Feb 05 2014 |
2975 |
280.02 |
Feb 05 2014 |
2772 |
285.73 |
Feb 05 2014 |
3422 |
270.53 |
Jan 29 2014 |
3006 |
280.02 |
Jan 29 2014 |
1848 |
273.92 |
Jan 29 2014 |
2771 |
285.73 |
Jan 29 2014 |
3440 |
270.53 |
Jan 22 2014 |
1846 |
273.92 |
Jan 22 2014 |
3022 |
280.02 |
Jan 22 2014 |
2766 |
285.73 |
Jan 22 2014 |
3439 |
270.53 |
Jan 15 2014 |
1846 |
273.92 |
Jan 15 2014 |
3032 |
280.02 |
Jan 15 2014 |
2766 |
285.73 |
Jan 15 2014 |
3445 |
270.53 |
Jan 08 2014 |
3037 |
280.02 |
Jan 08 2014 |
1846 |
273.92 |
Jan 08 2014 |
2766 |
285.73 |
Jan 08 2014 |
3448 |
270.53 |
Jan 01 2014 |
3041 |
280.02 |
Jan 01 2014 |
1846 |
273.92 |
Jan 01 2014 |
2766 |
285.73 |
Jan 01 2014 |
3449 |
270.53 |
Dec 25 2013 |
2766 |
285.73 |
Dec 25 2013 |
1849 |
273.92 |
Dec 25 2013 |
3041 |
280.02 |
Dec 25 2013 |
3449 |
270.53 |
Dec 18 2013 |
1849 |
273.92 |
Dec 18 2013 |
3041 |
280.02 |
Dec 18 2013 |
2766 |
285.73 |
Dec 18 2013 |
3449 |
270.53 |
Dec 11 2013 |
1849 |
273.92 |
Dec 11 2013 |
3041 |
280.02 |
Dec 11 2013 |
2766 |
285.73 |
Dec 11 2013 |
3449 |
270.53 |
Dec 04 2013 |
2767 |
285.73 |
Dec 04 2013 |
3041 |
280.02 |
Dec 04 2013 |
1849 |
273.92 |
Dec 04 2013 |
3449 |
270.53 |
Nov 27 2013 |
2767 |
285.73 |
Nov 27 2013 |
3041 |
280.02 |
Nov 27 2013 |
1849 |
273.92 |
Nov 27 2013 |
3449 |
270.53 |
Nov 20 2013 |
3041 |
280.02 |
Nov 20 2013 |
1850 |
273.92 |
Nov 20 2013 |
2767 |
285.73 |
Nov 20 2013 |
3450 |
270.53 |
Nov 13 2013 |
2767 |
285.73 |
Nov 13 2013 |
3041 |
280.02 |
Nov 13 2013 |
1850 |
273.92 |
Nov 13 2013 |
3450 |
270.53 |
Nov 06 2013 |
2767 |
285.73 |
Nov 06 2013 |
1850 |
273.92 |
Nov 06 2013 |
3041 |
280.02 |
Nov 06 2013 |
3450 |
270.53 |
Oct 30 2013 |
1850 |
273.92 |
Oct 30 2013 |
3041 |
280.02 |
Oct 30 2013 |
2767 |
285.73 |
Oct 30 2013 |
3449 |
270.53 |
Oct 23 2013 |
3041 |
280.02 |
Oct 23 2013 |
1850 |
273.92 |
Oct 23 2013 |
2767 |
285.73 |
Oct 23 2013 |
3449 |
270.53 |
Oct 16 2013 |
2874 |
287.87 |
Oct 16 2013 |
3044 |
280.02 |
Oct 16 2013 |
1850 |
273.92 |
Oct 16 2013 |
3538 |
272.11 |
Oct 09 2013 |
1851 |
273.92 |
Oct 09 2013 |
3055 |
280.02 |
Oct 09 2013 |
2875 |
287.87 |
Oct 09 2013 |
3554 |
272.11 |
Oct 02 2013 |
3058 |
280.02 |
Oct 02 2013 |
1857 |
273.92 |
Oct 02 2013 |
2872 |
287.87 |
Oct 02 2013 |
3557 |
272.11 |
Sep 25 2013 |
3046 |
280.02 |
Sep 25 2013 |
1850 |
273.92 |
Sep 25 2013 |
2775 |
285.73 |
Sep 25 2013 |
3465 |
270.53 |
Sep 18 2013 |
2764 |
285.73 |
Sep 18 2013 |
3030 |
280.02 |
Sep 18 2013 |
2141 |
283.75 |
Sep 18 2013 |
3556 |
272.58 |
Sep 11 2013 |
1837 |
274.78 |
Sep 11 2013 |
3033 |
280.02 |
Sep 11 2013 |
2481 |
279.08 |
Sep 11 2013 |
3079 |
264.61 |
Sep 04 2013 |
3071 |
280.02 |
Sep 04 2013 |
1843 |
274.78 |
Sep 04 2013 |
2506 |
279.08 |
Sep 04 2013 |
3110 |
264.61 |
Aug 28 2013 |
2526 |
279.14 |
Aug 28 2013 |
1915 |
274.78 |
Aug 28 2013 |
3097 |
280.02 |
Aug 28 2013 |
3147 |
264.61 |
Aug 21 2013 |
1990 |
277.04 |
Aug 21 2013 |
3276 |
282.5 |
Aug 21 2013 |
2633 |
281.44 |
Aug 21 2013 |
3766 |
273.92 |
Aug 14 2013 |
3309 |
282.5 |
Aug 14 2013 |
1758 |
277.04 |
Aug 14 2013 |
2637 |
281.44 |
Aug 14 2013 |
3633 |
273.92 |
Aug 07 2013 |
1776 |
277.04 |
Aug 07 2013 |
3379 |
282.5 |
Aug 07 2013 |
2639 |
281.44 |
Aug 07 2013 |
3705 |
273.92 |
Jul 31 2013 |
1774 |
277.04 |
Jul 31 2013 |
3433 |
282.5 |
Jul 31 2013 |
2703 |
281.44 |
Jul 31 2013 |
3744 |
273.92 |
Jul 24 2013 |
4903 |
306.59 |
Jul 24 2013 |
1775 |
277.04 |
Jul 24 2013 |
2708 |
281.44 |
Jul 24 2013 |
3753 |
273.92 |
Jul 17 2013 |
4913 |
306.59 |
Jul 17 2013 |
1733 |
277.04 |
Jul 17 2013 |
2715 |
281.44 |
Jul 17 2013 |
3756 |
273.92 |
Jul 10 2013 |
2747 |
281.44 |
Jul 10 2013 |
4983 |
306.59 |
Jul 10 2013 |
1759 |
277.04 |
Jul 10 2013 |
3797 |
273.92 |
Jul 03 2013 |
5067 |
306.59 |
Jul 03 2013 |
1693 |
277.04 |
Jul 03 2013 |
2751 |
281.44 |
Jul 03 2013 |
3775 |
273.92 |
Jun 26 2013 |
1435 |
265.98 |
Jun 26 2013 |
6530 |
323.01 |
Jun 26 2013 |
3498 |
296.48 |
Jun 26 2013 |
3892 |
274.24 |
Jun 19 2013 |
3559 |
296.48 |
Jun 19 2013 |
1454 |
265.98 |
Jun 19 2013 |
6610 |
323.01 |
Jun 19 2013 |
3963 |
274.24 |
Jun 12 2013 |
3616 |
296.48 |
Jun 12 2013 |
6647 |
323.01 |
Jun 12 2013 |
1565 |
265.98 |
Jun 12 2013 |
4082 |
274.24 |
Jun 05 2013 |
1499 |
265.98 |
Jun 05 2013 |
6565 |
323.01 |
Jun 05 2013 |
3580 |
296.48 |
Jun 05 2013 |
4090 |
274.24 |
May 29 2013 |
4092 |
307.33 |
May 29 2013 |
6617 |
323.01 |
May 29 2013 |
1503 |
265.98 |
May 29 2013 |
4110 |
274.24 |
May 22 2013 |
4210 |
307.33 |
May 22 2013 |
1513 |
265.98 |
May 22 2013 |
6740 |
323.01 |
May 22 2013 |
4240 |
274.24 |
May 15 2013 |
7610 |
333.36 |
May 15 2013 |
1830 |
277.5 |
May 15 2013 |
7858 |
358.48 |
May 15 2013 |
8236 |
323 |
May 08 2013 |
7605 |
333.36 |
May 08 2013 |
1715 |
277.5 |
May 08 2013 |
7871 |
358.48 |
May 08 2013 |
8192 |
323 |
May 01 2013 |
8063 |
358.48 |
May 01 2013 |
7721 |
333.36 |
May 01 2013 |
1807 |
277.5 |
May 01 2013 |
8315 |
323 |
Apr 24 2013 |
7705 |
333.36 |
Apr 24 2013 |
1808 |
277.5 |
Apr 24 2013 |
6807 |
345.68 |
Apr 24 2013 |
8273 |
323 |
Apr 17 2013 |
8545 |
342.72 |
Apr 17 2013 |
7470 |
352.82 |
Apr 17 2013 |
10222 |
341.33 |
Apr 10 2013 |
8467 |
342.72 |
Apr 10 2013 |
7498 |
352.82 |
Apr 10 2013 |
10238 |
341.33 |
Apr 03 2013 |
7447 |
351.83 |
Apr 03 2013 |
8440 |
342.72 |
Apr 03 2013 |
10263 |
341.33 |
Mar 27 2013 |
8444 |
342.72 |
Mar 27 2013 |
7618 |
351.83 |
Mar 27 2013 |
10293 |
341.33 |
Mar 20 2013 |
8342 |
342.72 |
Mar 20 2013 |
7576 |
351.83 |
Mar 20 2013 |
10304 |
341.33 |
Mar 13 2013 |
6284 |
360.52 |
Mar 13 2013 |
10323 |
341.33 |
Oct 19 2012 |
7185 |
342.72 |
Oct 19 2012 |
7691 |
359.29 |
Oct 19 2012 |
10484 |
353.77 |
Sep 23 2012 |
7650 |
359.29 |
Sep 23 2012 |
7147 |
342.72 |
Sep 23 2012 |
10435 |
353.77 |
Aug 31 2012 |
6970 |
342.72 |
Aug 31 2012 |
7483 |
360.24 |
Aug 31 2012 |
10503 |
355.73 |
Aug 24 2012 |
6930 |
353.8 |
Aug 24 2012 |
6904 |
342.72 |
Aug 24 2012 |
9781 |
349.38 |
Aug 10 2012 |
6702 |
342.72 |
Aug 10 2012 |
6707 |
352.78 |
Aug 10 2012 |
9562 |
348.76 |
Aug 03 2012 |
6577 |
352.78 |
Aug 03 2012 |
6626 |
342.72 |
Aug 03 2012 |
9475 |
348.76 |
Jul 27 2012 |
6454 |
351.55 |
Jul 27 2012 |
9621 |
351.55 |
Jul 06 2012 |
6297 |
351.55 |
Jul 06 2012 |
9436 |
351.55 |
Jun 22 2012 |
6237 |
351.55 |
Jun 22 2012 |
9055 |
351.55 |
Jun 15 2012 |
6165 |
351.55 |
Jun 15 2012 |
9491 |
351.55 |
Jun 08 2012 |
6068 |
351.55 |
Jun 08 2012 |
9423 |
351.55 |
Jun 01 2012 |
6119 |
351.55 |
Jun 01 2012 |
9381 |
351.55 |
May 25 2012 |
5679 |
351.55 |
May 25 2012 |
8762 |
351.55 |
May 18 2012 |
5760 |
351.55 |
May 18 2012 |
8864 |
351.55 |
May 11 2012 |
10401 |
459.52 |
May 11 2012 |
5690 |
351.55 |
May 11 2012 |
12191 |
387.54 |
May 04 2012 |
6863 |
381.09 |
May 04 2012 |
9977 |
459.52 |
May 04 2012 |
15312 |
420.31 |
Apr 27 2012 |
9667 |
459.52 |
Apr 27 2012 |
6150 |
381.09 |
Apr 27 2012 |
14901 |
420.31 |
Apr 13 2012 |
8563 |
459.52 |
Apr 13 2012 |
17536 |
459.52 |
Apr 06 2012 |
5150 |
381.27 |
Apr 06 2012 |
10146 |
381.27 |
Mar 27 2012 |
5009 |
381.27 |
Mar 27 2012 |
9972 |
381.27 |
Sep 23 2011 |
5580 |
366.87 |
Sep 23 2011 |
4871 |
357.37 |
Sep 23 2011 |
6989 |
354.88 |
Sep 16 2011 |
5540 |
366.87 |
Sep 16 2011 |
4868 |
357.37 |
Sep 16 2011 |
6989 |
354.88 |
Sep 10 2011 |
5407 |
366.87 |
Sep 10 2011 |
4768 |
357.37 |
Sep 10 2011 |
6850 |
354.88 |
Sep 02 2011 |
4659 |
357.37 |
Sep 02 2011 |
5390 |
366.87 |
Sep 02 2011 |
6774 |
354.88 |
Aug 26 2011 |
5391 |
366.87 |
Aug 26 2011 |
4650 |
357.37 |
Aug 26 2011 |
6768 |
354.88 |
Aug 19 2011 |
4560 |
357.37 |
Aug 19 2011 |
5176 |
366.87 |
Aug 19 2011 |
6145 |
354.88 |
Aug 12 2011 |
5050 |
366.87 |
Aug 12 2011 |
4550 |
357.37 |
Aug 12 2011 |
6078 |
354.88 |
Aug 05 2011 |
4486 |
357.37 |
Aug 05 2011 |
5002 |
366.87 |
Aug 05 2011 |
5989 |
354.88 |
Jul 29 2011 |
4962 |
366.87 |
Jul 29 2011 |
4461 |
357.37 |
Jul 29 2011 |
5965 |
354.88 |
Jul 22 2011 |
4224 |
357.37 |
Jul 22 2011 |
3620 |
338.08 |
Jul 22 2011 |
5163 |
344.85 |
Jul 15 2011 |
3425 |
338.08 |
Jul 15 2011 |
4025 |
357.37 |
Jul 15 2011 |
4930 |
344.85 |
Jul 08 2011 |
3854 |
357.37 |
Jul 08 2011 |
3134 |
338.08 |
Jul 08 2011 |
4673 |
344.85 |
Jul 01 2011 |
2279 |
326.35 |
Jul 01 2011 |
3120 |
326.35 |
Jun 17 2011 |
2216 |
326.35 |
Jun 17 2011 |
3044 |
326.35 |
Jun 10 2011 |
2116 |
326.35 |
Jun 10 2011 |
3113 |
326.35 |
Jun 03 2011 |
1968 |
326.35 |
Jun 03 2011 |
2920 |
326.35 |
May 29 2011 |
1965 |
326.35 |
May 29 2011 |
2943 |
326.35 |
Apr 01 2011 |
815 |
285.88 |
Apr 01 2011 |
1582 |
275.42 |
Apr 01 2011 |
920 |
322.84 |
Apr 01 2011 |
2720 |
301.75 |
Oct 15 2010 |
5151 |
380.91 |
Oct 15 2010 |
4788 |
383.25 |
Oct 15 2010 |
1631 |
322.84 |
Oct 15 2010 |
5649 |
353.45 |
Aug 15 2010 |
1548 |
322.84 |
Aug 15 2010 |
4962 |
380.91 |
Aug 15 2010 |
4624 |
383.25 |
Aug 15 2010 |
5514 |
353.45 |
Aug 01 2010 |
4521 |
383.25 |
Aug 01 2010 |
1547 |
322.84 |
Aug 01 2010 |
4593 |
380.91 |
Aug 01 2010 |
5242 |
353.45 |
Jul 15 2010 |
4084 |
383.25 |
Jul 15 2010 |
1375 |
322.84 |
Jul 15 2010 |
4367 |
380.91 |
Jul 15 2010 |
4892 |
353.45 |
Jul 01 2010 |
1437 |
322.84 |
Jul 01 2010 |
4463 |
380.91 |
Jul 01 2010 |
4282 |
383.25 |
Jul 01 2010 |
5125 |
353.45 |
Jun 15 2010 |
4156 |
383.25 |
Jun 15 2010 |
5868 |
433.65 |
Jun 15 2010 |
6339 |
388.85 |
Jun 01 2010 |
5131 |
433.65 |
Jun 01 2010 |
3744 |
383.25 |
Jun 01 2010 |
5869 |
388.85 |
May 27 2010 |
4524 |
433.65 |
May 27 2010 |
3322 |
383.25 |
May 27 2010 |
5296 |
388.85 |
May 15 2010 |
3053 |
365.92 |
May 15 2010 |
4762 |
433.65 |
May 15 2010 |
5062 |
377.25 |
Apr 30 2010 |
3624 |
405.14 |
Apr 30 2010 |
4639 |
371.4 |
Apr 15 2010 |
2754 |
365.92 |
Apr 15 2010 |
3121 |
405.14 |
Apr 15 2010 |
4404 |
371.4 |
Apr 02 2010 |
2681 |
405.14 |
Apr 02 2010 |
2233 |
365.92 |
Apr 02 2010 |
3840 |
371.4 |