| Mar 17 2026 |
16192 |
427.39 |
| Mar 10 2026 |
16429 |
427.39 |
| Mar 03 2026 |
16561 |
427.39 |
| Feb 24 2026 |
16976 |
427.39 |
| Feb 17 2026 |
17155 |
427.39 |
| Feb 10 2026 |
17173 |
427.39 |
| Feb 03 2026 |
17173 |
427.39 |
| Jan 27 2026 |
17131 |
427.39 |
| Jan 20 2026 |
17131 |
427.39 |
| Jan 13 2026 |
17131 |
427.39 |
| Jan 06 2026 |
17131 |
427.39 |
| Dec 30 2025 |
17131 |
427.39 |
| Dec 23 2025 |
17131 |
427.39 |
| Dec 16 2025 |
17131 |
427.39 |
| Dec 09 2025 |
16696 |
427.39 |
| Dec 02 2025 |
16351 |
427.39 |
| Nov 25 2025 |
15739 |
427.39 |
| Nov 18 2025 |
15857 |
427.39 |
| Nov 11 2025 |
15218 |
427.39 |
| Nov 04 2025 |
15254 |
427.39 |
| Oct 28 2025 |
15540 |
427.39 |
| Oct 21 2025 |
15735 |
427.39 |
| Oct 14 2025 |
16079 |
427.39 |
| Oct 07 2025 |
16291 |
427.39 |
| Sep 30 2025 |
16516 |
427.39 |
| Sep 23 2025 |
16869 |
427.39 |
| Sep 16 2025 |
16543 |
427.39 |
| Sep 09 2025 |
16917 |
427.39 |
| Sep 02 2025 |
15460 |
427.39 |
| Aug 26 2025 |
15484 |
427.39 |
| Aug 19 2025 |
15670 |
427.39 |
| Aug 12 2025 |
17040 |
427.39 |
| Aug 05 2025 |
17372 |
427.39 |
| Jul 29 2025 |
17443 |
427.39 |
| Jul 22 2025 |
16876 |
427.39 |
| Jul 15 2025 |
17436 |
427.39 |
| Jul 08 2025 |
17477 |
427.39 |
| Jul 01 2025 |
17392 |
427.39 |
| Jun 24 2025 |
17601 |
427.39 |
| Jun 17 2025 |
17876 |
427.39 |
| Jun 10 2025 |
16234 |
427.39 |
| Jun 03 2025 |
16234 |
427.39 |
| May 27 2025 |
18252 |
427.39 |
| May 20 2025 |
16322 |
427.39 |
| May 13 2025 |
15869 |
427.39 |
| May 06 2025 |
15834 |
427.39 |
| Apr 29 2025 |
14386 |
427.39 |
| Apr 22 2025 |
14930 |
427.39 |
| Apr 22 2025 |
12072 |
466.88 |
| Apr 15 2025 |
11942 |
466.88 |
| Apr 08 2025 |
11603 |
466.88 |
| Apr 01 2025 |
11341 |
466.88 |
| Mar 25 2025 |
11282 |
466.88 |
| Mar 18 2025 |
11404 |
466.88 |
| Mar 11 2025 |
11714 |
466.88 |
| Mar 04 2025 |
11356 |
466.88 |
| Feb 25 2025 |
11352 |
466.88 |
| Feb 18 2025 |
11289 |
466.88 |
| Feb 11 2025 |
11026 |
466.88 |
| Feb 04 2025 |
10927 |
466.88 |
| Jan 29 2025 |
11029 |
466.88 |
| Jan 22 2025 |
10939 |
466.88 |
| Jan 15 2025 |
10960 |
466.88 |
| Jan 08 2025 |
10883 |
466.88 |
| Jan 01 2025 |
10592 |
466.88 |
| Dec 25 2024 |
10591 |
466.88 |
| Dec 18 2024 |
10581 |
466.88 |
| Dec 11 2024 |
10572 |
466.88 |
| Dec 04 2024 |
10556 |
466.88 |
| Nov 27 2024 |
10644 |
466.88 |
| Nov 20 2024 |
10669 |
466.88 |
| Nov 13 2024 |
10712 |
466.88 |
| Nov 06 2024 |
10972 |
466.88 |
| Oct 30 2024 |
10969 |
466.88 |
| Oct 23 2024 |
11010 |
466.88 |
| Oct 16 2024 |
12535 |
466.88 |
| Oct 09 2024 |
12834 |
466.88 |
| Oct 02 2024 |
8196 |
466.88 |
| Sep 25 2024 |
7951 |
466.88 |
| Sep 18 2024 |
7656 |
466.88 |
| Sep 11 2024 |
6962 |
466.88 |
| Sep 04 2024 |
6652 |
466.88 |
| Aug 28 2024 |
6492 |
466.88 |
| Aug 21 2024 |
6409 |
466.88 |
| Aug 14 2024 |
6320 |
466.88 |
| Aug 07 2024 |
6195 |
466.88 |
| Jul 31 2024 |
6235 |
466.88 |
| Jul 24 2024 |
6248 |
466.88 |
| Jul 17 2024 |
6131 |
466.88 |
| Jul 10 2024 |
6175 |
466.88 |
| Jul 03 2024 |
6089 |
466.88 |
| Jun 26 2024 |
5994 |
466.88 |
| Jun 19 2024 |
5927 |
466.88 |
| Jun 12 2024 |
5958 |
466.88 |
| Jun 05 2024 |
6031 |
466.88 |
| May 29 2024 |
6213 |
466.88 |
| May 22 2024 |
6035 |
466.88 |
| May 15 2024 |
5961 |
466.88 |
| May 08 2024 |
5609 |
466.88 |
| Jun 01 2021 |
7314 |
415.55 |
| May 01 2021 |
7923 |
420.76 |
| Apr 01 2021 |
2885 |
414.5 |
| Mar 01 2021 |
3211 |
414.5 |
| Feb 01 2021 |
3172 |
414.5 |
| Jan 01 2021 |
3146 |
414.5 |
| Dec 01 2020 |
2764 |
414.5 |
| Nov 01 2020 |
3172 |
414.5 |
| Oct 01 2020 |
3187 |
414.5 |
| Sep 01 2020 |
3313 |
414.5 |
| Aug 01 2020 |
3241 |
414.5 |
| Jul 01 2020 |
3554 |
408.68 |
| Apr 01 2020 |
5122 |
424.07 |
| Mar 01 2020 |
5216 |
424.07 |
| Feb 01 2020 |
5225 |
424.07 |
| Jan 01 2020 |
5233 |
424.07 |
| Dec 01 2019 |
5228 |
424.07 |
| Nov 01 2019 |
5173 |
424.07 |
| Oct 01 2019 |
4995 |
424.07 |
| Sep 01 2019 |
4679 |
424.07 |
| Aug 01 2019 |
4222 |
424.07 |
| Jul 01 2019 |
4060 |
424.07 |
| Jun 01 2019 |
3857 |
426.2 |
| May 01 2019 |
3656 |
426.27 |
| Apr 01 2019 |
10990 |
438.41 |
| Mar 01 2019 |
10782 |
438.41 |
| Feb 01 2019 |
10693 |
438.41 |
| Jan 01 2019 |
8601 |
438.41 |
| Dec 01 2018 |
10643 |
438.41 |
| Nov 01 2018 |
8581 |
438.41 |
| Oct 01 2018 |
8680 |
438.41 |
| Sep 01 2018 |
8264 |
438.41 |
| Aug 01 2018 |
7926 |
438.41 |
| Jul 01 2018 |
9435 |
485.59 |
| Jun 01 2018 |
8867 |
485.59 |
