| May 27 2021 |
2874 |
430.64 |
| May 27 2021 |
3592 |
430.64 |
| May 07 2021 |
12657 |
448.56 |
| May 22 2020 |
5835 |
430.64 |
| May 22 2020 |
7885 |
430.64 |
| May 15 2020 |
5965 |
430.64 |
| May 15 2020 |
8150 |
430.64 |
| May 08 2020 |
7579 |
448.56 |
| May 08 2020 |
10337 |
448.56 |
| May 01 2020 |
7962 |
448.56 |
| May 01 2020 |
10888 |
448.56 |
| Apr 24 2020 |
8230 |
448.56 |
| Apr 24 2020 |
11574 |
448.56 |
| Apr 17 2020 |
8282 |
448.56 |
| Apr 17 2020 |
11839 |
448.56 |
| Apr 10 2020 |
8470 |
448.56 |
| Apr 10 2020 |
12095 |
448.56 |
| Apr 03 2020 |
8677 |
448.56 |
| Apr 03 2020 |
12437 |
448.56 |
| Mar 27 2020 |
8845 |
448.56 |
| Mar 27 2020 |
12773 |
448.56 |
| Mar 20 2020 |
8990 |
448.56 |
| Mar 20 2020 |
12965 |
448.56 |
| Mar 13 2020 |
9048 |
448.56 |
| Mar 13 2020 |
13121 |
448.56 |
| Mar 06 2020 |
9112 |
448.56 |
| Mar 06 2020 |
13247 |
448.56 |
| Feb 28 2020 |
9097 |
448.56 |
| Feb 28 2020 |
13275 |
448.56 |
| Feb 21 2020 |
8980 |
448.56 |
| Feb 21 2020 |
13149 |
448.56 |
| Feb 14 2020 |
9024 |
448.56 |
| Feb 14 2020 |
13201 |
448.56 |
| Feb 07 2020 |
8967 |
448.56 |
| Feb 07 2020 |
13120 |
448.56 |
| Jan 31 2020 |
8974 |
448.56 |
| Jan 31 2020 |
13157 |
448.56 |
| Jan 24 2020 |
8989 |
448.56 |
| Jan 24 2020 |
13154 |
448.56 |
| Jan 17 2020 |
8924 |
448.56 |
| Jan 17 2020 |
13080 |
448.56 |
| Jan 10 2020 |
8922 |
448.56 |
| Jan 10 2020 |
13081 |
448.56 |
| Jan 03 2020 |
8928 |
448.56 |
| Jan 03 2020 |
13089 |
448.56 |
| Dec 27 2019 |
8922 |
448.56 |
| Dec 27 2019 |
13086 |
448.56 |
| Dec 20 2019 |
8922 |
448.56 |
| Dec 20 2019 |
13086 |
448.56 |
| Dec 13 2019 |
8923 |
448.56 |
| Dec 13 2019 |
13087 |
448.56 |
| Dec 06 2019 |
8911 |
448.56 |
| Dec 06 2019 |
13076 |
448.56 |
| Nov 29 2019 |
8894 |
448.56 |
| Nov 29 2019 |
13070 |
448.56 |
| Nov 22 2019 |
8894 |
448.56 |
| Nov 22 2019 |
13070 |
448.56 |
| Nov 15 2019 |
8895 |
448.56 |
| Nov 15 2019 |
13075 |
448.56 |
| Nov 08 2019 |
8899 |
448.56 |
| Nov 08 2019 |
13026 |
448.56 |
| Nov 01 2019 |
8895 |
448.56 |
| Nov 01 2019 |
12856 |
448.56 |
| Oct 25 2019 |
8912 |
448.56 |
| Oct 25 2019 |
12873 |
448.56 |
| Oct 18 2019 |
8912 |
448.56 |
| Oct 18 2019 |
12891 |
448.56 |
| Oct 11 2019 |
8915 |
448.56 |
| Oct 11 2019 |
12880 |
448.56 |
| Oct 04 2019 |
8929 |
448.56 |
| Oct 04 2019 |
12865 |
448.56 |
| Sep 27 2019 |
8929 |
448.56 |
| Sep 27 2019 |
12983 |
448.56 |
| Sep 20 2019 |
8935 |
448.56 |
| Sep 20 2019 |
12977 |
448.56 |
| Sep 13 2019 |
8896 |
448.56 |
| Sep 13 2019 |
12970 |
448.56 |
| Sep 06 2019 |
8903 |
448.56 |
| Sep 06 2019 |
13186 |
448.56 |
| Aug 30 2019 |
9008 |
448.56 |
| Aug 30 2019 |
13277 |
448.56 |
| Aug 23 2019 |
9082 |
448.56 |
| Aug 23 2019 |
13459 |
448.56 |
| Aug 16 2019 |
9099 |
448.56 |
| Aug 16 2019 |
13441 |
448.56 |
| Aug 09 2019 |
9122 |
448.56 |
| Aug 09 2019 |
13486 |
448.56 |
| Aug 02 2019 |
9215 |
448.56 |
| Aug 02 2019 |
13586 |
448.56 |
| Jul 26 2019 |
9287 |
448.56 |
| Jul 26 2019 |
13657 |
448.56 |
| Jul 19 2019 |
9284 |
448.56 |
| Jul 19 2019 |
13735 |
448.56 |
| Jul 12 2019 |
9467 |
448.56 |
| Jul 12 2019 |
13879 |
448.56 |
| Jul 05 2019 |
9765 |
448.56 |
| Jul 05 2019 |
14166 |
448.56 |
| Jun 28 2019 |
9866 |
448.56 |
| Jun 28 2019 |
14312 |
448.56 |
| Jun 21 2019 |
9832 |
448.56 |
| Jun 21 2019 |
14195 |
448.56 |
| Jun 14 2019 |
10002 |
448.56 |
| Jun 14 2019 |
14311 |
448.56 |
| Jun 07 2019 |
10158 |
448.56 |
| Jun 07 2019 |
14498 |
448.56 |
| May 10 2019 |
5986 |
406.03 |
| May 10 2019 |
8571 |
406.03 |
| May 03 2019 |
6007 |
406.03 |
| May 03 2019 |
8599 |
406.03 |
| Apr 26 2019 |
6046 |
406.03 |
| Apr 26 2019 |
8475 |
406.03 |
| Apr 19 2019 |
6138 |
406.03 |
| Apr 19 2019 |
8465 |
406.03 |
| Apr 18 2019 |
6148 |
406.03 |
| Apr 12 2019 |
6255 |
406.03 |
| Apr 12 2019 |
8524 |
406.03 |
| Apr 05 2019 |
6134 |
406.03 |
| Apr 05 2019 |
8276 |
406.03 |
| Mar 29 2019 |
6060 |
406.03 |
| Mar 29 2019 |
8218 |
406.03 |
| Mar 22 2019 |
6047 |
406.03 |
| Mar 22 2019 |
8169 |
406.03 |
| Mar 15 2019 |
6030 |
406.03 |
| Mar 15 2019 |
8243 |
406.03 |
| Mar 08 2019 |
5999 |
406.03 |
| Mar 08 2019 |
8101 |
406.03 |
| Mar 01 2019 |
6014 |
406.03 |
| Mar 01 2019 |
8147 |
406.03 |
| Feb 22 2019 |
6041 |
406.03 |
| Feb 22 2019 |
8178 |
406.03 |
| Feb 15 2019 |
5999 |
406.03 |
| Feb 15 2019 |
8125 |
406.03 |
| Feb 08 2019 |
5958 |
406.03 |
| Feb 08 2019 |
8074 |
406.03 |
| Feb 01 2019 |
5982 |
406.03 |
| Feb 01 2019 |
8085 |
406.03 |
| Jan 25 2019 |
5980 |
406.03 |
| Jan 25 2019 |
8107 |
406.03 |
| Jan 18 2019 |
5980 |
406.03 |
| Jan 18 2019 |
8127 |
406.03 |
| Jan 11 2019 |
5985 |
406.03 |
| Jan 11 2019 |
8133 |
406.03 |
| Jan 04 2019 |
5993 |
406.03 |
| Jan 04 2019 |
8142 |
406.03 |
| Dec 28 2018 |
5993 |
406.03 |
| Dec 28 2018 |
8142 |
406.03 |
| Dec 21 2018 |
5993 |
406.03 |
| Dec 21 2018 |
8142 |
406.03 |
| Dec 14 2018 |
5993 |
406.03 |
| Dec 14 2018 |
8142 |
406.03 |
| Dec 07 2018 |
5993 |
406.03 |
| Dec 07 2018 |
8141 |
406.03 |
| Nov 30 2018 |
5993 |
406.03 |
| Nov 30 2018 |
8141 |
406.03 |
| Nov 23 2018 |
5993 |
406.03 |
| Nov 23 2018 |
8141 |
406.03 |
| Nov 16 2018 |
5993 |
406.03 |
| Nov 16 2018 |
8141 |
406.03 |
| Nov 09 2018 |
5993 |
406.03 |
| Nov 09 2018 |
8141 |
406.03 |
| Nov 02 2018 |
5993 |
406.03 |
| Nov 02 2018 |
8120 |
406.03 |
| Oct 26 2018 |
5993 |
406.03 |
| Oct 26 2018 |
8119 |
406.03 |
| Oct 19 2018 |
5993 |
406.03 |
| Oct 19 2018 |
8132 |
406.03 |
| Oct 12 2018 |
5981 |
406.03 |
| Oct 12 2018 |
8100 |
406.03 |
| Oct 05 2018 |
5967 |
406.03 |
| Oct 05 2018 |
8173 |
406.03 |
| Sep 28 2018 |
5982 |
406.03 |
| Sep 28 2018 |
7954 |
406.03 |
| Sep 21 2018 |
5961 |
406.03 |
| Sep 21 2018 |
7938 |
406.03 |
| Sep 14 2018 |
6001 |
406.03 |
| Sep 14 2018 |
7963 |
406.03 |
| Sep 07 2018 |
6068 |
406.03 |
| Sep 07 2018 |
8105 |
406.03 |
| Aug 31 2018 |
6132 |
406.03 |
| Aug 31 2018 |
8161 |
406.03 |
| Aug 24 2018 |
6089 |
406.03 |
| Aug 24 2018 |
8168 |
406.03 |
| Aug 17 2018 |
6205 |
406.03 |
| Aug 17 2018 |
8243 |
406.03 |
| Aug 10 2018 |
6225 |
406.03 |
| Aug 10 2018 |
8361 |
406.03 |
| Aug 03 2018 |
6308 |
406.03 |
| Aug 03 2018 |
8431 |
406.03 |
| Jul 27 2018 |
6324 |
406.03 |
| Jul 27 2018 |
8466 |
406.03 |
| Jul 20 2018 |
6403 |
406.03 |
| Jul 20 2018 |
8617 |
406.03 |
| Jul 13 2018 |
6269 |
406.03 |
| Jul 13 2018 |
8529 |
406.03 |
| Jul 06 2018 |
6144 |
406.03 |
| Jul 06 2018 |
8270 |
406.03 |
| Jun 29 2018 |
6153 |
406.03 |
| Jun 29 2018 |
8270 |
406.03 |
| Jun 22 2018 |
6341 |
406.03 |
| Jun 22 2018 |
8479 |
406.03 |
| Jun 15 2018 |
6373 |
406.03 |
| Jun 15 2018 |
8545 |
406.03 |
| Jun 08 2018 |
6500 |
406.03 |
| Jun 08 2018 |
8663 |
406.03 |
| Jun 01 2018 |
6549 |
406.03 |
| Jun 01 2018 |
8942 |
406.03 |
| May 25 2018 |
6647 |
406.03 |
| May 25 2018 |
9049 |
406.03 |