| Jun 06 2026 |
6439 |
325.7 |
| Jun 02 2026 |
6404 |
325.7 |
| May 26 2026 |
7533 |
325.7 |
| May 19 2026 |
7665 |
325.7 |
| May 12 2026 |
7292 |
325.7 |
| May 05 2026 |
7313 |
325.7 |
| Apr 28 2026 |
7389 |
325.7 |
| Apr 21 2026 |
8212 |
325.7 |
| Apr 14 2026 |
8263 |
325.7 |
| Apr 07 2026 |
9308 |
325.7 |
| Mar 31 2026 |
9239 |
325.7 |
| Mar 24 2026 |
9220 |
325.7 |
| Mar 17 2026 |
9284 |
325.7 |
| Mar 10 2026 |
9347 |
325.7 |
| Mar 03 2026 |
9395 |
325.7 |
| Feb 24 2026 |
9616 |
325.7 |
| Feb 17 2026 |
9683 |
325.7 |
| Feb 10 2026 |
9687 |
325.7 |
| Feb 03 2026 |
9687 |
325.7 |
| Jan 27 2026 |
9669 |
325.7 |
| Jan 20 2026 |
9669 |
325.7 |
| Jan 13 2026 |
9669 |
325.7 |
| Jan 06 2026 |
9669 |
325.7 |
| Dec 30 2025 |
9669 |
325.7 |
| Dec 23 2025 |
9669 |
325.7 |
| Dec 16 2025 |
9669 |
325.7 |
| Dec 09 2025 |
9401 |
325.7 |
| Apr 24 2024 |
7508 |
504.47 |
| Apr 24 2024 |
14053 |
504.47 |
| Apr 17 2024 |
7499 |
504.47 |
| Apr 17 2024 |
14091 |
504.47 |
| Apr 10 2024 |
7531 |
504.47 |
| Apr 10 2024 |
14187 |
504.47 |
| Apr 03 2024 |
7490 |
504.47 |
| Apr 03 2024 |
13983 |
504.47 |
| Mar 27 2024 |
7458 |
504.47 |
| Mar 27 2024 |
14035 |
504.47 |
| Mar 21 2024 |
7475 |
504.47 |
| Mar 21 2024 |
13905 |
504.47 |
| Mar 14 2024 |
7460 |
504.47 |
| Mar 14 2024 |
13955 |
504.47 |
| Mar 07 2024 |
7505 |
504.47 |
| Mar 07 2024 |
14008 |
504.47 |
| Feb 29 2024 |
7516 |
504.47 |
| Feb 29 2024 |
14015 |
504.47 |
| Feb 22 2024 |
7496 |
504.47 |
| Feb 22 2024 |
14036 |
504.47 |
| Feb 15 2024 |
7494 |
504.47 |
| Feb 15 2024 |
13973 |
504.47 |
| Feb 08 2024 |
7456 |
504.47 |
| Feb 08 2024 |
14002 |
504.47 |
| Feb 01 2024 |
7469 |
504.47 |
| Feb 01 2024 |
13944 |
504.47 |
| Jan 25 2024 |
7434 |
504.47 |
| Jan 25 2024 |
13839 |
504.47 |
| Jan 18 2024 |
7422 |
504.47 |
| Jan 18 2024 |
13844 |
504.47 |
| Jan 11 2024 |
7413 |
504.47 |
| Jan 11 2024 |
13831 |
504.47 |
| Jan 04 2024 |
7421 |
504.47 |
| Jan 04 2024 |
13451 |
504.47 |
| Dec 28 2023 |
7417 |
504.47 |
| Dec 28 2023 |
13424 |
504.47 |
| Dec 21 2023 |
7417 |
504.47 |
| Dec 21 2023 |
13424 |
504.47 |
| Dec 14 2023 |
7413 |
504.47 |
| Dec 14 2023 |
13394 |
504.47 |
| Dec 07 2023 |
7414 |
504.47 |
| Dec 07 2023 |
13394 |
504.47 |
| Nov 30 2023 |
7416 |
504.47 |
| Nov 30 2023 |
13396 |
504.47 |
| Nov 23 2023 |
7417 |
504.47 |
| Nov 23 2023 |
13371 |
504.47 |
| Nov 16 2023 |
7358 |
504.47 |
| Nov 16 2023 |
13254 |
504.47 |
| Nov 09 2023 |
7356 |
504.47 |
| Nov 09 2023 |
13149 |
504.47 |
| Nov 02 2023 |
7356 |
504.47 |
| Nov 02 2023 |
13142 |
504.47 |
| Oct 26 2023 |
7354 |
504.47 |
| Oct 26 2023 |
13144 |
504.47 |
| Oct 19 2023 |
7337 |
504.47 |
| Oct 19 2023 |
13082 |
504.47 |
| Oct 12 2023 |
7334 |
504.47 |
| Oct 12 2023 |
13016 |
504.47 |
| Oct 05 2023 |
7354 |
504.47 |
| Oct 05 2023 |
12674 |
504.47 |
| Sep 28 2023 |
7335 |
504.47 |
| Sep 28 2023 |
12531 |
504.47 |
| Sep 21 2023 |
7236 |
504.47 |
| Sep 21 2023 |
12452 |
504.47 |
| Sep 14 2023 |
7259 |
504.47 |
| Sep 14 2023 |
12591 |
504.47 |
| Sep 07 2023 |
7380 |
504.47 |
| Sep 07 2023 |
12803 |
504.47 |
| Aug 31 2023 |
7373 |
504.47 |
| Aug 31 2023 |
12852 |
504.47 |
| Aug 24 2023 |
7385 |
504.47 |
| Aug 24 2023 |
12635 |
504.47 |
| Aug 17 2023 |
7516 |
504.47 |
| Aug 17 2023 |
12758 |
504.47 |
| Aug 10 2023 |
7625 |
504.47 |
| Aug 10 2023 |
12766 |
504.47 |
| Aug 03 2023 |
7572 |
504.47 |
| Aug 03 2023 |
12757 |
504.47 |
| Jul 27 2023 |
7659 |
504.47 |
| Jul 27 2023 |
12808 |
504.47 |
| Jul 20 2023 |
7856 |
504.47 |
| Jul 20 2023 |
12366 |
504.47 |
| Jul 13 2023 |
7898 |
504.47 |
| Jul 13 2023 |
12396 |
504.47 |
| Jul 06 2023 |
7949 |
504.47 |
| Jul 06 2023 |
12405 |
504.47 |
| Jun 29 2023 |
8011 |
504.47 |
| Jun 29 2023 |
12449 |
504.47 |
| Jun 22 2023 |
8057 |
504.47 |
| Jun 22 2023 |
12480 |
504.47 |
| Jun 15 2023 |
8120 |
504.47 |
| Jun 15 2023 |
12347 |
504.47 |
| Jun 08 2023 |
8123 |
504.47 |
| Jun 08 2023 |
12341 |
504.47 |
| Jun 01 2023 |
8133 |
504.47 |
| Jun 01 2023 |
12391 |
504.47 |
| May 25 2023 |
8133 |
504.47 |
| May 25 2023 |
11921 |
504.47 |
| May 18 2023 |
8126 |
504.47 |
| May 18 2023 |
11951 |
504.47 |
| May 11 2023 |
8056 |
504.47 |
| May 11 2023 |
11943 |
504.47 |
| May 04 2023 |
7925 |
504.47 |
| May 04 2023 |
11681 |
504.47 |
| Apr 27 2023 |
7897 |
504.47 |
| Apr 27 2023 |
11559 |
504.47 |
| Apr 20 2023 |
7839 |
504.47 |
| Apr 20 2023 |
11568 |
504.47 |
| Apr 13 2023 |
7829 |
504.47 |
| Apr 13 2023 |
11575 |
504.47 |
| Apr 06 2023 |
7856 |
504.47 |
| Apr 06 2023 |
11298 |
504.47 |
| Mar 30 2023 |
7812 |
504.47 |
| Mar 30 2023 |
10953 |
504.47 |
| Mar 23 2023 |
7820 |
504.47 |
| Mar 23 2023 |
10947 |
504.47 |
| Mar 16 2023 |
7768 |
504.47 |
| Mar 16 2023 |
10873 |
504.47 |
| Mar 09 2023 |
7773 |
504.47 |
| Mar 09 2023 |
10832 |
504.47 |
| Mar 02 2023 |
7667 |
504.47 |
| Mar 02 2023 |
10771 |
504.47 |
| Feb 23 2023 |
7666 |
504.47 |
| Feb 23 2023 |
10792 |
504.47 |
| Feb 16 2023 |
7654 |
504.47 |
| Feb 16 2023 |
10781 |
504.47 |
| Feb 09 2023 |
7649 |
504.47 |
| Feb 09 2023 |
10678 |
504.47 |
| Feb 02 2023 |
7635 |
504.47 |
| Feb 02 2023 |
10621 |
504.47 |
| Jan 26 2023 |
7603 |
504.47 |
| Jan 26 2023 |
10495 |
504.47 |
| Jan 19 2023 |
7568 |
504.47 |
| Jan 19 2023 |
10458 |
504.47 |
| Jan 12 2023 |
7554 |
504.47 |
| Jan 12 2023 |
10446 |
504.47 |
| Jan 05 2023 |
7554 |
504.47 |
| Jan 05 2023 |
10475 |
504.47 |
| Dec 29 2022 |
7555 |
504.47 |
| Dec 29 2022 |
10476 |
504.47 |
| Dec 22 2022 |
7555 |
504.47 |
| Dec 22 2022 |
10476 |
504.47 |
| Dec 15 2022 |
7556 |
504.47 |
| Dec 15 2022 |
10486 |
504.47 |
| Dec 08 2022 |
7560 |
504.47 |
| Dec 08 2022 |
10491 |
504.47 |
| Dec 01 2022 |
7560 |
504.47 |
| Dec 01 2022 |
10491 |
504.47 |
| Nov 24 2022 |
7560 |
504.47 |
| Nov 24 2022 |
10499 |
504.47 |
| Nov 17 2022 |
7546 |
504.47 |
| Nov 17 2022 |
10482 |
504.47 |
| Nov 10 2022 |
7547 |
504.47 |
| Nov 10 2022 |
10482 |
504.47 |
| Nov 03 2022 |
7549 |
504.47 |
| Nov 03 2022 |
10453 |
504.47 |
| Oct 27 2022 |
7548 |
504.47 |
| Oct 27 2022 |
10449 |
504.47 |
| Oct 20 2022 |
7549 |
504.47 |
| Oct 20 2022 |
10518 |
504.47 |
| Oct 13 2022 |
7549 |
504.47 |
| Oct 13 2022 |
10433 |
504.47 |
| Oct 06 2022 |
7572 |
504.47 |
| Oct 06 2022 |
10390 |
504.47 |
| Sep 29 2022 |
7591 |
504.47 |
| Sep 29 2022 |
10379 |
504.47 |
| Sep 22 2022 |
7568 |
504.47 |
| Sep 22 2022 |
10339 |
504.47 |
| Sep 15 2022 |
7561 |
504.47 |
| Sep 15 2022 |
10394 |
504.47 |
| Sep 08 2022 |
7538 |
504.47 |
| Sep 08 2022 |
10436 |
504.47 |
| Sep 01 2022 |
7462 |
504.47 |
| Sep 01 2022 |
10445 |
504.47 |
| Aug 25 2022 |
7439 |
504.47 |
| Aug 25 2022 |
10422 |
504.47 |
| Aug 18 2022 |
7444 |
504.47 |
| Aug 18 2022 |
10430 |
504.47 |
| Aug 11 2022 |
7430 |
504.47 |
| Aug 11 2022 |
10333 |
504.47 |
| Jun 23 2022 |
5578 |
461.81 |
| Jun 23 2022 |
7513 |
461.81 |
| Jun 16 2022 |
5550 |
461.81 |
| Jun 16 2022 |
7499 |
461.81 |
| Jun 09 2022 |
5536 |
461.81 |
| Jun 09 2022 |
7562 |
461.81 |
| Jun 02 2022 |
5478 |
461.81 |
| Jun 02 2022 |
7560 |
461.81 |
| May 26 2022 |
5426 |
461.81 |
| May 26 2022 |
7511 |
461.81 |
| May 19 2022 |
5311 |
461.81 |
| May 19 2022 |
7477 |
461.81 |
| May 12 2022 |
5306 |
461.81 |
| May 12 2022 |
7451 |
461.81 |
| May 05 2022 |
5222 |
461.81 |
| May 05 2022 |
7105 |
461.81 |
| Apr 28 2022 |
5212 |
461.81 |
| Apr 28 2022 |
7293 |
461.81 |
| Apr 21 2022 |
5019 |
461.81 |
| Apr 21 2022 |
6875 |
461.81 |
| Apr 14 2022 |
4980 |
461.81 |
| Apr 14 2022 |
6860 |
461.81 |
| Apr 07 2022 |
4971 |
461.81 |
| Apr 07 2022 |
6857 |
461.81 |
| Mar 31 2022 |
4976 |
461.81 |
| Mar 31 2022 |
6767 |
461.81 |
| Mar 24 2022 |
4922 |
461.81 |
| Mar 24 2022 |
6653 |
461.81 |
| Mar 17 2022 |
4850 |
461.81 |
| Mar 17 2022 |
6622 |
461.81 |
| Mar 10 2022 |
4860 |
461.81 |
| Mar 10 2022 |
6589 |
461.81 |
| Mar 03 2022 |
4927 |
461.81 |
| Mar 03 2022 |
6602 |
461.81 |
| Feb 24 2022 |
4894 |
461.81 |
| Feb 24 2022 |
6559 |
461.81 |
| Feb 17 2022 |
4785 |
461.81 |
| Feb 17 2022 |
5883 |
461.81 |
| Feb 10 2022 |
4818 |
461.81 |
| Feb 10 2022 |
5811 |
461.81 |
| Feb 03 2022 |
4858 |
461.81 |
| Feb 03 2022 |
5887 |
461.81 |
| Jan 27 2022 |
4855 |
461.81 |
| Jan 27 2022 |
5915 |
461.81 |
| Jan 20 2022 |
4855 |
461.81 |
| Jan 20 2022 |
5930 |
461.81 |
| Jan 13 2022 |
4857 |
461.81 |
| Jan 13 2022 |
5951 |
461.81 |
| Jan 06 2022 |
4858 |
461.81 |
| Jan 06 2022 |
5952 |
461.81 |
| Dec 30 2021 |
4861 |
461.81 |
| Dec 30 2021 |
5959 |
461.81 |
| Dec 23 2021 |
4861 |
461.81 |
| Dec 23 2021 |
5959 |
461.81 |
| Dec 16 2021 |
4861 |
461.81 |
| Dec 16 2021 |
5959 |
461.81 |
| Dec 09 2021 |
4861 |
461.81 |
| Dec 09 2021 |
5959 |
461.81 |
| Dec 02 2021 |
4859 |
461.81 |
| Dec 02 2021 |
5962 |
461.81 |
| Nov 25 2021 |
4859 |
461.81 |
| Nov 25 2021 |
5962 |
461.81 |
| Nov 18 2021 |
4860 |
461.81 |
| Nov 18 2021 |
5963 |
461.81 |
| Nov 11 2021 |
4860 |
461.81 |
| Nov 11 2021 |
5964 |
461.81 |
| Nov 04 2021 |
4860 |
461.81 |
| Nov 04 2021 |
6024 |
461.81 |
| Oct 28 2021 |
4860 |
461.81 |
| Oct 28 2021 |
6024 |
461.81 |
| Oct 21 2021 |
4860 |
461.81 |
| Oct 21 2021 |
6048 |
461.81 |
| Oct 14 2021 |
4861 |
461.81 |
| Oct 14 2021 |
6054 |
461.81 |
| Oct 07 2021 |
4861 |
461.81 |
| Oct 07 2021 |
6066 |
461.81 |
| Sep 30 2021 |
4797 |
461.81 |
| Sep 30 2021 |
6009 |
461.81 |
| Sep 23 2021 |
4731 |
461.81 |
| Sep 23 2021 |
5990 |
461.81 |
| Sep 16 2021 |
4717 |
461.81 |
| Sep 16 2021 |
5948 |
461.81 |
| Sep 09 2021 |
4677 |
461.81 |
| Sep 09 2021 |
5978 |
461.81 |
| Sep 02 2021 |
4608 |
461.81 |
| Sep 02 2021 |
6096 |
461.81 |
| Aug 26 2021 |
4637 |
461.81 |
| Aug 26 2021 |
6003 |
461.81 |
| Aug 19 2021 |
4713 |
461.81 |
| Aug 19 2021 |
6137 |
461.81 |
| Aug 12 2021 |
4733 |
461.81 |
| Aug 12 2021 |
6196 |
461.81 |
| Aug 05 2021 |
4725 |
461.81 |
| Aug 05 2021 |
6163 |
461.81 |
| Jul 29 2021 |
4702 |
461.81 |
| Jul 29 2021 |
6237 |
461.81 |
| Jul 22 2021 |
4627 |
461.81 |
| Jul 22 2021 |
6115 |
461.81 |
| Jul 15 2021 |
4579 |
461.81 |
| Jul 15 2021 |
6133 |
461.81 |
| Jul 08 2021 |
4572 |
461.81 |
| Jul 08 2021 |
6095 |
461.81 |
| Jul 01 2021 |
4529 |
461.81 |
| Jul 01 2021 |
6063 |
461.81 |
| Jun 24 2021 |
4515 |
461.81 |
| Jun 24 2021 |
6002 |
461.81 |
| Jun 17 2021 |
4354 |
461.81 |
| Jun 17 2021 |
5879 |
461.81 |
| Jun 10 2021 |
4307 |
461.81 |
| Jun 10 2021 |
5588 |
461.81 |
| Jun 03 2021 |
5391 |
461.81 |
| May 27 2021 |
4008 |
461.81 |
| May 27 2021 |
5089 |
461.81 |
| May 07 2021 |
14329 |
461.81 |
| Apr 30 2021 |
2772 |
461.81 |
| Apr 30 2021 |
4285 |
461.81 |
| Apr 23 2021 |
2649 |
461.81 |
| Apr 23 2021 |
3901 |
461.81 |
| Apr 16 2021 |
2459 |
461.81 |
| Apr 16 2021 |
3514 |
461.81 |
| Apr 09 2021 |
1971 |
461.81 |
| Apr 09 2021 |
2937 |
461.81 |
| Apr 02 2021 |
1962 |
461.81 |
| Apr 02 2021 |
2909 |
461.81 |
| Mar 26 2021 |
1775 |
461.81 |
| Mar 26 2021 |
2714 |
461.81 |
| Mar 19 2021 |
1561 |
461.81 |
| Mar 19 2021 |
2481 |
461.81 |
| Mar 12 2021 |
1430 |
461.81 |
| Mar 12 2021 |
2274 |
461.81 |
| Mar 05 2021 |
2119 |
461.81 |
| Mar 05 2021 |
3446 |
461.81 |
| Feb 26 2021 |
2539 |
461.81 |
| Feb 26 2021 |
4000 |
461.81 |
| Feb 19 2021 |
2690 |
461.81 |
| Feb 19 2021 |
4478 |
461.81 |
| Feb 12 2021 |
2933 |
461.81 |
| Feb 12 2021 |
4777 |
461.81 |
| Feb 05 2021 |
3176 |
461.81 |
| Feb 05 2021 |
5081 |
461.81 |
| Jan 29 2021 |
3255 |
461.81 |
| Jan 29 2021 |
5225 |
461.81 |
| Jan 22 2021 |
3324 |
461.81 |
| Jan 22 2021 |
5350 |
461.81 |
| Jan 15 2021 |
3445 |
461.81 |
| Jan 15 2021 |
5448 |
461.81 |
| Jan 08 2021 |
3445 |
461.81 |
| Jan 08 2021 |
5429 |
461.81 |
| Jan 01 2021 |
3427 |
461.81 |
| Jan 01 2021 |
5391 |
461.81 |
| Dec 25 2020 |
3427 |
461.81 |
| Dec 25 2020 |
5391 |
461.81 |
| Dec 18 2020 |
3427 |
461.81 |
| Dec 18 2020 |
5391 |
461.81 |
| Dec 11 2020 |
3427 |
461.81 |
| Dec 11 2020 |
5378 |
461.81 |
| Dec 04 2020 |
3393 |
461.81 |
| Dec 04 2020 |
5355 |
461.81 |
| Nov 27 2020 |
3393 |
461.81 |
| Nov 27 2020 |
5355 |
461.81 |
| Nov 20 2020 |
3393 |
461.81 |
| Nov 20 2020 |
5355 |
461.81 |
| Nov 13 2020 |
3393 |
461.81 |
| Nov 13 2020 |
5355 |
461.81 |
| Nov 06 2020 |
3393 |
461.81 |
| Nov 06 2020 |
5439 |
461.81 |
| Oct 30 2020 |
3389 |
461.81 |
| Oct 30 2020 |
5382 |
461.81 |
| Oct 23 2020 |
3389 |
461.81 |
| Oct 23 2020 |
5338 |
461.81 |
| Oct 16 2020 |
3367 |
461.81 |
| Oct 16 2020 |
5337 |
461.81 |
| Oct 09 2020 |
3332 |
461.81 |
| Oct 09 2020 |
5304 |
461.81 |
| Oct 02 2020 |
3126 |
461.81 |
| Oct 02 2020 |
5035 |
461.81 |
| Sep 25 2020 |
3173 |
461.81 |
| Sep 25 2020 |
5081 |
461.81 |
| Sep 18 2020 |
3194 |
461.81 |
| Sep 18 2020 |
5099 |
461.81 |
| Sep 11 2020 |
3245 |
461.81 |
| Sep 11 2020 |
4871 |
461.81 |
| Sep 04 2020 |
3467 |
461.81 |
| Sep 04 2020 |
5456 |
461.81 |
| Aug 28 2020 |
3826 |
461.81 |
| Aug 28 2020 |
5859 |
461.81 |
| Aug 21 2020 |
4116 |
461.81 |
| Aug 21 2020 |
6328 |
461.81 |
| Aug 14 2020 |
4279 |
461.81 |
| Aug 14 2020 |
6571 |
461.81 |
| Aug 07 2020 |
2044 |
465.68 |
| Aug 07 2020 |
4623 |
461.81 |
| Aug 07 2020 |
7053 |
461.81 |
| Jul 31 2020 |
5018 |
461.81 |
| Jul 31 2020 |
2174 |
465.68 |
| Jul 31 2020 |
7514 |
461.81 |
| Jul 24 2020 |
5427 |
461.81 |
| Jul 24 2020 |
2193 |
465.68 |
| Jul 24 2020 |
8015 |
461.81 |
| Jul 17 2020 |
2272 |
465.68 |
| Jul 17 2020 |
5890 |
461.81 |
| Jul 17 2020 |
8391 |
461.81 |
| Jul 10 2020 |
6373 |
461.81 |
| Jul 10 2020 |
2503 |
465.68 |
| Jul 10 2020 |
8859 |
461.81 |
| Jul 03 2020 |
2567 |
465.68 |
| Jun 26 2020 |
2776 |
465.68 |
| Jun 19 2020 |
2856 |
465.68 |
| Jun 12 2020 |
2978 |
465.68 |
| Jun 05 2020 |
3111 |
465.68 |
| May 29 2020 |
3320 |
465.68 |
| May 22 2020 |
3445 |
465.68 |
| May 15 2020 |
3916 |
465.68 |
| May 08 2020 |
4032 |
465.68 |
| May 01 2020 |
4441 |
465.68 |
| Apr 24 2020 |
4524 |
465.68 |
| Apr 17 2020 |
4532 |
465.68 |
| Apr 10 2020 |
4630 |
465.68 |
| Apr 03 2020 |
4925 |
465.68 |
| Mar 27 2020 |
5266 |
465.68 |
| Mar 20 2020 |
5366 |
465.68 |
| Mar 13 2020 |
5278 |
465.68 |
| Mar 06 2020 |
5353 |
465.68 |
| Feb 28 2020 |
5560 |
465.68 |
| Feb 21 2020 |
5345 |
465.68 |
| Feb 14 2020 |
5426 |
465.68 |
| Feb 07 2020 |
5495 |
465.68 |
| Jan 31 2020 |
5502 |
465.68 |
| Jan 24 2020 |
5499 |
465.68 |
| Jan 17 2020 |
5499 |
465.68 |
| Jan 10 2020 |
5499 |
465.68 |
| Jan 03 2020 |
5500 |
465.68 |
| Dec 27 2019 |
5521 |
465.68 |
| Dec 20 2019 |
5521 |
465.68 |
| Dec 13 2019 |
5521 |
465.68 |
| Dec 06 2019 |
5521 |
465.68 |
| Nov 29 2019 |
5521 |
465.68 |
| Nov 22 2019 |
5521 |
465.68 |
| Nov 15 2019 |
5521 |
465.68 |
| Nov 08 2019 |
5521 |
465.68 |
| Nov 01 2019 |
5521 |
465.68 |
| Oct 25 2019 |
5522 |
465.68 |
| Oct 18 2019 |
5522 |
465.68 |
| Oct 11 2019 |
5526 |
465.68 |
| Oct 04 2019 |
5520 |
465.68 |
| Sep 27 2019 |
5520 |
465.68 |
| Sep 20 2019 |
5575 |
465.68 |
| Sep 13 2019 |
5653 |
465.68 |
| Sep 06 2019 |
5666 |
465.68 |
| Aug 30 2019 |
5724 |
465.68 |
| Aug 23 2019 |
5801 |
465.68 |
| Aug 16 2019 |
4509 |
432.28 |
| May 10 2019 |
17642 |
529.94 |
| May 10 2019 |
24689 |
529.94 |
| May 03 2019 |
17673 |
529.94 |
| May 03 2019 |
24760 |
529.94 |
| Apr 26 2019 |
17635 |
529.94 |
| Apr 26 2019 |
24109 |
529.94 |
| Apr 19 2019 |
17805 |
529.94 |
| Apr 19 2019 |
24078 |
529.94 |
| Apr 18 2019 |
17837 |
529.94 |
| Apr 12 2019 |
18021 |
529.94 |
| Apr 12 2019 |
24168 |
529.94 |
| Apr 05 2019 |
17648 |
529.94 |
| Apr 05 2019 |
23550 |
529.94 |
| Mar 29 2019 |
17419 |
529.94 |
| Mar 29 2019 |
23332 |
529.94 |
| Mar 22 2019 |
17122 |
529.94 |
| Mar 22 2019 |
22977 |
529.94 |
| Mar 15 2019 |
17013 |
529.94 |
| Mar 15 2019 |
22906 |
529.94 |
| Mar 08 2019 |
16887 |
529.94 |
| Mar 08 2019 |
22590 |
529.94 |
| Mar 01 2019 |
16901 |
529.94 |
| Mar 01 2019 |
22686 |
529.94 |
| Feb 22 2019 |
16921 |
529.94 |
| Feb 22 2019 |
22781 |
529.94 |
| Feb 15 2019 |
16840 |
529.94 |
| Feb 15 2019 |
22536 |
529.94 |
| Feb 08 2019 |
16641 |
529.94 |
| Feb 08 2019 |
22321 |
529.94 |
| Feb 01 2019 |
16660 |
529.94 |
| Feb 01 2019 |
22316 |
529.94 |
| Jan 25 2019 |
16650 |
529.94 |
| Jan 25 2019 |
22343 |
529.94 |
| Jan 18 2019 |
16666 |
529.94 |
| Jan 18 2019 |
22383 |
529.94 |
| Jan 11 2019 |
16642 |
529.94 |
| Jan 11 2019 |
22358 |
529.94 |
| Jan 04 2019 |
16659 |
529.94 |
| Jan 04 2019 |
22371 |
529.94 |
| Dec 28 2018 |
16659 |
529.94 |
| Dec 28 2018 |
22371 |
529.94 |
| Dec 21 2018 |
16659 |
529.94 |
| Dec 21 2018 |
22371 |
529.94 |
| Dec 14 2018 |
16659 |
529.94 |
| Dec 14 2018 |
22371 |
529.94 |
| Dec 07 2018 |
16646 |
529.94 |
| Dec 07 2018 |
22361 |
529.94 |
| Nov 30 2018 |
16646 |
529.94 |
| Nov 30 2018 |
22361 |
529.94 |
| Nov 23 2018 |
16646 |
529.94 |
| Nov 23 2018 |
22361 |
529.94 |
| Nov 16 2018 |
16646 |
529.94 |
| Nov 16 2018 |
22361 |
529.94 |
| Nov 09 2018 |
16646 |
529.94 |
| Nov 09 2018 |
22362 |
529.94 |
| Nov 02 2018 |
16646 |
529.94 |
| Nov 02 2018 |
22325 |
529.94 |
| Oct 26 2018 |
16646 |
529.94 |
| Oct 26 2018 |
22315 |
529.94 |
| Oct 19 2018 |
16646 |
529.94 |
| Oct 19 2018 |
22340 |
529.94 |
| Oct 12 2018 |
16623 |
529.94 |
| Oct 12 2018 |
22279 |
529.94 |
| Oct 05 2018 |
16576 |
529.94 |
| Oct 05 2018 |
22403 |
529.94 |
| Sep 28 2018 |
16587 |
529.94 |
| Sep 28 2018 |
21878 |
529.94 |
| Sep 21 2018 |
16538 |
529.94 |
| Sep 21 2018 |
21841 |
529.94 |
| Sep 14 2018 |
16611 |
529.94 |
| Sep 14 2018 |
21909 |
529.94 |
| Sep 07 2018 |
16754 |
529.94 |
| Sep 07 2018 |
22339 |
529.94 |
| Aug 31 2018 |
16832 |
529.94 |
| Aug 31 2018 |
22421 |
529.94 |
| Aug 24 2018 |
16663 |
529.94 |
| Aug 24 2018 |
22393 |
529.94 |
| Aug 17 2018 |
16959 |
529.94 |
| Aug 17 2018 |
22681 |
529.94 |
| Aug 10 2018 |
16928 |
529.94 |
| Aug 10 2018 |
22770 |
529.94 |
| Aug 03 2018 |
17082 |
529.94 |
| Aug 03 2018 |
22956 |
529.94 |
| Jul 27 2018 |
17118 |
529.94 |
| Jul 27 2018 |
23064 |
529.94 |
| Jul 20 2018 |
17347 |
529.94 |
| Jul 20 2018 |
23338 |
529.94 |
| Jul 13 2018 |
17110 |
529.94 |
| Jul 13 2018 |
23120 |
529.94 |
| Jul 06 2018 |
17157 |
529.94 |
| Jul 06 2018 |
22954 |
529.94 |
| Jun 29 2018 |
17110 |
529.94 |
| Jun 29 2018 |
22907 |
529.94 |
| Jun 22 2018 |
17448 |
529.94 |
| Jun 22 2018 |
23266 |
529.94 |
| Jun 15 2018 |
17316 |
529.94 |
| Jun 15 2018 |
23287 |
529.94 |
| Jun 08 2018 |
17492 |
529.94 |
| Jun 08 2018 |
23476 |
529.94 |
| Jun 01 2018 |
17647 |
529.94 |
| Jun 01 2018 |
23840 |
529.94 |
| May 25 2018 |
17700 |
529.94 |
| May 25 2018 |
24040 |
529.94 |
