| Aug 12 2025 |
13339 |
382.48 |
| Aug 12 2025 |
2526 |
325.44 |
| Aug 12 2025 |
2565 |
325.44 |
| Aug 05 2025 |
13668 |
382.48 |
| Aug 05 2025 |
2514 |
325.44 |
| Aug 05 2025 |
2573 |
325.44 |
| Jul 29 2025 |
13728 |
382.48 |
| Jul 29 2025 |
2542 |
325.44 |
| Jul 29 2025 |
2637 |
325.44 |
| Jul 22 2025 |
13264 |
382.48 |
| Jul 22 2025 |
2531 |
325.44 |
| Jul 22 2025 |
2634 |
325.44 |
| Jul 15 2025 |
13738 |
382.48 |
| Jul 15 2025 |
2487 |
325.44 |
| Jul 15 2025 |
2585 |
325.44 |
| Jul 08 2025 |
13753 |
382.48 |
| Jul 08 2025 |
2549 |
325.44 |
| Jul 08 2025 |
2752 |
325.44 |
| Jul 01 2025 |
13671 |
382.48 |
| Jul 01 2025 |
2674 |
325.44 |
| Jul 01 2025 |
2870 |
325.44 |
| Jun 24 2025 |
13822 |
382.48 |
| Jun 24 2025 |
2550 |
325.44 |
| Jun 24 2025 |
2619 |
325.44 |
| Jun 17 2025 |
14006 |
382.48 |
| Jun 17 2025 |
2546 |
325.44 |
| Jun 17 2025 |
2629 |
325.44 |
| Jun 10 2025 |
12576 |
382.48 |
| Jun 10 2025 |
2543 |
325.44 |
| Jun 10 2025 |
2645 |
325.44 |
| Jun 03 2025 |
12576 |
382.48 |
| Jun 03 2025 |
2503 |
325.44 |
| Jun 03 2025 |
2660 |
325.44 |
| May 27 2025 |
14372 |
382.48 |
| May 27 2025 |
2523 |
325.44 |
| May 27 2025 |
2697 |
325.44 |
| May 20 2025 |
12887 |
382.48 |
| May 20 2025 |
2439 |
325.44 |
| May 20 2025 |
2749 |
325.44 |
| May 13 2025 |
12489 |
382.48 |
| May 13 2025 |
2416 |
325.44 |
| May 13 2025 |
2733 |
325.44 |
| May 06 2025 |
12476 |
382.48 |
| May 06 2025 |
2431 |
325.44 |
| May 06 2025 |
2781 |
325.44 |
| Apr 29 2025 |
11383 |
382.48 |
| Apr 29 2025 |
2477 |
325.44 |
| Apr 29 2025 |
2816 |
325.44 |
| Apr 22 2025 |
11755 |
382.48 |
| Apr 22 2025 |
2490 |
325.44 |
| Apr 22 2025 |
2764 |
325.44 |
| Apr 15 2025 |
12770 |
382.48 |
| Apr 15 2025 |
2494 |
325.44 |
| Apr 15 2025 |
2793 |
325.44 |
| Apr 08 2025 |
12629 |
382.48 |
| Apr 08 2025 |
2498 |
325.44 |
| Apr 08 2025 |
2790 |
325.44 |
| Apr 01 2025 |
12447 |
382.48 |
| Apr 01 2025 |
2507 |
325.44 |
| Apr 01 2025 |
2572 |
325.44 |
| Mar 25 2025 |
12216 |
382.48 |
| Mar 25 2025 |
2513 |
325.44 |
| Mar 25 2025 |
2598 |
325.44 |
| Mar 18 2025 |
12083 |
382.48 |
| Mar 18 2025 |
2493 |
325.44 |
| Mar 18 2025 |
2579 |
325.44 |
| Mar 11 2025 |
12727 |
382.48 |
| Mar 11 2025 |
2488 |
325.44 |
| Mar 11 2025 |
2574 |
325.44 |
| Mar 04 2025 |
11050 |
382.48 |
| Mar 04 2025 |
2479 |
325.44 |
| Mar 04 2025 |
2576 |
325.44 |
| Feb 25 2025 |
11124 |
382.48 |
| Feb 25 2025 |
2482 |
325.44 |
| Feb 25 2025 |
2572 |
325.44 |
| Feb 18 2025 |
10831 |
382.48 |
| Feb 18 2025 |
2467 |
325.44 |
| Feb 18 2025 |
2566 |
325.44 |
| Feb 11 2025 |
10240 |
382.48 |
| Feb 11 2025 |
2457 |
325.44 |
| Feb 11 2025 |
2576 |
325.44 |
| Feb 04 2025 |
2454 |
325.44 |
| Feb 04 2025 |
2574 |
325.44 |
| Jan 29 2025 |
2458 |
325.44 |
| Jan 29 2025 |
2563 |
325.44 |
| Jan 22 2025 |
2447 |
325.44 |
| Jan 22 2025 |
2577 |
325.44 |
| Jan 15 2025 |
2446 |
325.44 |
| Jan 15 2025 |
2598 |
325.44 |
| Jul 03 2024 |
2593 |
356.56 |
| Jun 26 2024 |
2471 |
356.56 |
| Jun 19 2024 |
2509 |
356.56 |
| Jun 12 2024 |
2469 |
356.56 |
| Jun 05 2024 |
2464 |
356.56 |
| May 29 2024 |
2423 |
356.56 |
| May 22 2024 |
2558 |
356.56 |
| May 15 2024 |
2570 |
356.56 |
| May 08 2024 |
2623 |
356.56 |
| May 01 2024 |
2720 |
356.56 |
| Apr 24 2024 |
3482 |
356.56 |
| Apr 17 2024 |
3471 |
356.56 |
| Apr 10 2024 |
3480 |
356.56 |
| Apr 03 2024 |
3457 |
356.56 |
| Mar 27 2024 |
3508 |
356.56 |
| Mar 21 2024 |
3485 |
356.56 |
| Mar 14 2024 |
3536 |
356.56 |
| Mar 07 2024 |
3543 |
356.56 |
| Feb 29 2024 |
3540 |
356.56 |
| Feb 22 2024 |
3554 |
356.56 |
| Feb 15 2024 |
3536 |
356.56 |
| Feb 08 2024 |
3508 |
356.56 |
| Feb 01 2024 |
3471 |
356.56 |
| Jan 25 2024 |
3426 |
356.56 |
| Jan 18 2024 |
3428 |
356.56 |
| Jan 11 2024 |
3422 |
356.56 |
| Jan 04 2024 |
3397 |
356.56 |
| Dec 28 2023 |
3389 |
356.56 |
| Dec 21 2023 |
3389 |
356.56 |
| Dec 14 2023 |
3365 |
356.56 |
| Dec 07 2023 |
3365 |
356.56 |
| Nov 30 2023 |
3370 |
356.56 |
| Nov 23 2023 |
3351 |
356.56 |
| Nov 16 2023 |
3326 |
356.56 |
| Nov 09 2023 |
3310 |
356.56 |
| Nov 02 2023 |
3308 |
356.56 |
| Oct 26 2023 |
3302 |
356.56 |
| Oct 19 2023 |
3284 |
356.56 |
| Oct 12 2023 |
3263 |
356.56 |
| Oct 05 2023 |
3132 |
356.56 |
| Sep 28 2023 |
3128 |
356.56 |
| Sep 21 2023 |
3075 |
356.56 |
| Sep 14 2023 |
3119 |
356.56 |
| Sep 07 2023 |
3161 |
356.56 |
| Aug 31 2023 |
3166 |
356.56 |
| Aug 24 2023 |
3144 |
356.56 |
| Aug 17 2023 |
3180 |
356.56 |
| Aug 10 2023 |
3220 |
356.56 |
| Aug 03 2023 |
3235 |
356.56 |
| Jul 27 2023 |
3224 |
356.56 |
| Jul 20 2023 |
3017 |
356.56 |
| Jul 13 2023 |
3041 |
356.56 |
| May 25 2023 |
9342 |
536.79 |
| May 25 2023 |
13777 |
536.79 |
| May 18 2023 |
9347 |
536.79 |
| May 18 2023 |
13839 |
536.79 |
| May 11 2023 |
9292 |
536.79 |
| May 11 2023 |
13857 |
536.79 |
| May 04 2023 |
9167 |
536.79 |
| May 04 2023 |
13584 |
536.79 |
| Apr 27 2023 |
9127 |
536.79 |
| Apr 27 2023 |
13431 |
536.79 |
| Apr 20 2023 |
9079 |
536.79 |
| Apr 20 2023 |
13451 |
536.79 |
| Apr 13 2023 |
7470 |
496.21 |
| Apr 13 2023 |
11062 |
496.21 |
| Apr 06 2023 |
7503 |
496.21 |
| Apr 06 2023 |
10801 |
496.21 |
| Mar 30 2023 |
7464 |
496.21 |
| Mar 30 2023 |
10460 |
496.21 |
| Mar 23 2023 |
7468 |
496.21 |
| Mar 23 2023 |
10453 |
496.21 |
| Mar 16 2023 |
7416 |
496.21 |
| Mar 16 2023 |
10383 |
496.21 |
| Mar 09 2023 |
7418 |
496.21 |
| Mar 09 2023 |
10338 |
496.21 |
| Mar 02 2023 |
7322 |
496.21 |
| Mar 02 2023 |
10283 |
496.21 |
| Feb 23 2023 |
7320 |
496.21 |
| Feb 23 2023 |
10303 |
496.21 |
| Feb 16 2023 |
7306 |
496.21 |
| Feb 16 2023 |
10284 |
496.21 |
| Feb 09 2023 |
7302 |
496.21 |
| Feb 09 2023 |
10182 |
496.21 |
| Feb 02 2023 |
7282 |
496.21 |
| Feb 02 2023 |
10127 |
496.21 |
| Jan 26 2023 |
7251 |
496.21 |
| Jan 26 2023 |
10002 |
496.21 |
| Jan 19 2023 |
7217 |
496.21 |
| Jan 19 2023 |
9967 |
496.21 |
| Jan 12 2023 |
7203 |
496.21 |
| Jan 12 2023 |
9955 |
496.21 |
| Jan 05 2023 |
7203 |
496.21 |
| Jan 05 2023 |
9984 |
496.21 |
| Dec 29 2022 |
7204 |
496.21 |
| Dec 29 2022 |
9985 |
496.21 |
| Dec 22 2022 |
7204 |
496.21 |
| Dec 22 2022 |
9985 |
496.21 |
| Dec 15 2022 |
7206 |
496.21 |
| Dec 15 2022 |
9995 |
496.21 |
| Dec 08 2022 |
7209 |
496.21 |
| Dec 08 2022 |
10000 |
496.21 |
| Dec 01 2022 |
7209 |
496.21 |
| Dec 01 2022 |
10000 |
496.21 |
| Nov 24 2022 |
7209 |
496.21 |
| Nov 24 2022 |
10007 |
496.21 |
| Nov 17 2022 |
7195 |
496.21 |
| Nov 17 2022 |
9991 |
496.21 |
| Nov 10 2022 |
7196 |
496.21 |
| Nov 10 2022 |
9991 |
496.21 |
| Nov 03 2022 |
7197 |
496.21 |
| Nov 03 2022 |
9961 |
496.21 |
| Oct 27 2022 |
7195 |
496.21 |
| Oct 27 2022 |
9957 |
496.21 |
| Oct 20 2022 |
7196 |
496.21 |
| Oct 20 2022 |
10023 |
496.21 |
| Oct 13 2022 |
7196 |
496.21 |
| Oct 13 2022 |
9935 |
496.21 |
| Oct 06 2022 |
7217 |
496.21 |
| Oct 06 2022 |
9893 |
496.21 |
| Sep 29 2022 |
7231 |
496.21 |
| Sep 29 2022 |
9883 |
496.21 |
| Sep 22 2022 |
7210 |
496.21 |
| Sep 22 2022 |
9845 |
496.21 |
| Sep 15 2022 |
7203 |
496.21 |
| Sep 15 2022 |
9900 |
496.21 |
| Sep 08 2022 |
7180 |
496.21 |
| Sep 08 2022 |
9929 |
496.21 |
| Sep 01 2022 |
7105 |
496.21 |
| Sep 01 2022 |
9936 |
496.21 |
| Aug 25 2022 |
7083 |
496.21 |
| Aug 25 2022 |
9910 |
496.21 |
| Aug 18 2022 |
7102 |
496.21 |
| Aug 18 2022 |
9932 |
496.21 |
| Aug 11 2022 |
7093 |
496.21 |
| Aug 11 2022 |
9841 |
496.21 |
| Aug 04 2022 |
7089 |
496.21 |
| Aug 04 2022 |
9835 |
496.21 |
| Jul 28 2022 |
7003 |
496.21 |
| Jul 28 2022 |
9731 |
496.21 |
| Jul 21 2022 |
6964 |
496.21 |
| Jul 21 2022 |
9668 |
496.21 |
| Jul 14 2022 |
6966 |
496.21 |
| Jul 14 2022 |
9655 |
496.21 |
| Jul 07 2022 |
6930 |
496.21 |
| Jul 07 2022 |
9471 |
496.21 |
| Jun 30 2022 |
6932 |
496.21 |
| Jun 30 2022 |
9451 |
496.21 |
| Jun 23 2022 |
6969 |
496.21 |
| Jun 23 2022 |
9444 |
496.21 |
| Jun 16 2022 |
6933 |
496.21 |
| Jun 16 2022 |
9427 |
496.21 |
| Jun 09 2022 |
6908 |
496.21 |
| Jun 09 2022 |
9504 |
496.21 |
| Jun 02 2022 |
6834 |
496.21 |
| Jun 02 2022 |
9494 |
496.21 |
| May 26 2022 |
6769 |
496.21 |
| May 26 2022 |
9436 |
496.21 |
| May 19 2022 |
6650 |
496.21 |
| May 19 2022 |
9398 |
496.21 |
| May 12 2022 |
6639 |
496.21 |
| May 12 2022 |
9361 |
496.21 |
| May 05 2022 |
6527 |
496.21 |
| May 05 2022 |
8984 |
496.21 |
| Jul 22 2021 |
7605 |
513.8 |
| Jul 22 2021 |
9134 |
513.8 |
| Jul 15 2021 |
7944 |
513.8 |
| Jul 15 2021 |
9188 |
513.8 |
| Jul 08 2021 |
7968 |
513.8 |
| Jul 08 2021 |
9249 |
513.8 |
| Jul 01 2021 |
8050 |
513.8 |
| Jul 01 2021 |
6654 |
509.46 |
| Jul 01 2021 |
9093 |
511.63 |
| Jun 24 2021 |
8105 |
513.8 |
| Jun 24 2021 |
6676 |
509.46 |
| Jun 24 2021 |
9043 |
511.63 |
| Jun 17 2021 |
8050 |
513.8 |
| Jun 17 2021 |
6516 |
509.46 |
| Jun 17 2021 |
8929 |
511.63 |
| Jun 10 2021 |
7956 |
513.8 |
| Jun 10 2021 |
6500 |
509.46 |
| Jun 10 2021 |
8567 |
511.63 |
| Jun 03 2021 |
8342 |
511.63 |
| May 27 2021 |
7905 |
513.8 |
| May 27 2021 |
6392 |
509.46 |
| May 27 2021 |
8376 |
511.63 |
| May 07 2021 |
19939 |
511.63 |
| Jul 24 2020 |
7547 |
513.8 |
| Jul 24 2020 |
11490 |
513.8 |
| Jul 17 2020 |
8028 |
513.8 |
| Jul 17 2020 |
12028 |
513.8 |
| Jul 10 2020 |
8399 |
513.8 |
| Jul 10 2020 |
12787 |
513.8 |
| Jul 03 2020 |
8618 |
513.8 |
| Jul 03 2020 |
12962 |
513.8 |
| Jun 26 2020 |
9639 |
509.46 |
| Jun 26 2020 |
8969 |
513.8 |
| Jun 26 2020 |
13430 |
511.63 |
| Jun 19 2020 |
9920 |
509.46 |
| Jun 19 2020 |
9220 |
513.8 |
| Jun 19 2020 |
13924 |
511.63 |
| Jun 12 2020 |
10290 |
509.46 |
| Jun 12 2020 |
9700 |
513.8 |
| Jun 12 2020 |
14432 |
511.63 |
| Jun 05 2020 |
10772 |
509.46 |
| Jun 05 2020 |
9935 |
513.8 |
| Jun 05 2020 |
14912 |
511.63 |
| May 29 2020 |
11147 |
509.46 |
| May 29 2020 |
10258 |
513.8 |
| May 29 2020 |
15365 |
511.63 |
| May 22 2020 |
10552 |
513.8 |
| May 22 2020 |
11585 |
509.46 |
| May 22 2020 |
15820 |
511.63 |
| May 15 2020 |
11861 |
509.46 |
| May 15 2020 |
11104 |
513.8 |
| May 15 2020 |
16333 |
511.63 |
| May 08 2020 |
12136 |
509.46 |
| May 08 2020 |
11371 |
513.8 |
| May 08 2020 |
16728 |
511.63 |
| May 01 2020 |
11936 |
513.8 |
| May 01 2020 |
12732 |
509.46 |
| May 01 2020 |
17472 |
511.63 |
| Apr 24 2020 |
13988 |
521.15 |
| Apr 24 2020 |
5896 |
515 |
| Apr 24 2020 |
12784 |
520.4 |
| Apr 24 2020 |
19576 |
520.77 |
| Apr 17 2020 |
13224 |
520.4 |
| Apr 17 2020 |
14088 |
521.15 |
| Apr 17 2020 |
5904 |
515 |
| Apr 17 2020 |
19982 |
520.77 |
| Apr 10 2020 |
13626 |
520.4 |
| Apr 10 2020 |
14402 |
521.15 |
| Apr 10 2020 |
6062 |
515 |
| Apr 10 2020 |
20422 |
520.77 |
| Apr 03 2020 |
6416 |
515 |
| Apr 03 2020 |
14724 |
521.15 |
| Apr 03 2020 |
14155 |
520.4 |
| Apr 03 2020 |
20919 |
520.77 |
| Mar 27 2020 |
6859 |
515 |
| Mar 27 2020 |
15089 |
521.15 |
| Mar 27 2020 |
14675 |
520.4 |
| Mar 27 2020 |
21481 |
520.77 |
| Mar 20 2020 |
6996 |
515 |
| Mar 20 2020 |
15314 |
521.15 |
| Mar 20 2020 |
14975 |
520.4 |
| Mar 20 2020 |
21776 |
520.77 |
| Mar 13 2020 |
15236 |
520.4 |
| Mar 13 2020 |
6847 |
515 |
| Mar 13 2020 |
15424 |
521.15 |
| Mar 13 2020 |
22056 |
520.77 |
| Mar 06 2020 |
15552 |
521.15 |
| Mar 06 2020 |
6924 |
515 |
| Mar 06 2020 |
15538 |
520.4 |
| Mar 06 2020 |
22283 |
520.77 |
| Feb 28 2020 |
15540 |
521.15 |
| Feb 28 2020 |
7201 |
515 |
| Feb 28 2020 |
15536 |
520.4 |
| Feb 28 2020 |
22274 |
520.77 |
| Feb 21 2020 |
15312 |
520.4 |
| Feb 21 2020 |
6904 |
515 |
| Feb 21 2020 |
15398 |
521.15 |
| Feb 21 2020 |
22090 |
520.77 |
| Feb 14 2020 |
15446 |
521.15 |
| Feb 14 2020 |
7013 |
515 |
| Feb 14 2020 |
15376 |
520.4 |
| Feb 14 2020 |
22132 |
520.77 |
| Feb 07 2020 |
7098 |
515 |
| Feb 07 2020 |
15345 |
521.15 |
| Feb 07 2020 |
15318 |
520.4 |
| Feb 07 2020 |
21971 |
520.77 |
| Jan 31 2020 |
7109 |
515 |
| Jan 31 2020 |
15379 |
521.15 |
| Jan 31 2020 |
15397 |
520.4 |
| Jan 31 2020 |
22035 |
520.77 |
| Jan 24 2020 |
15407 |
520.4 |
| Jan 24 2020 |
7104 |
515 |
| Jan 24 2020 |
15407 |
521.15 |
| Jan 24 2020 |
22058 |
520.77 |
| Jan 17 2020 |
7104 |
515 |
| Jan 17 2020 |
15268 |
521.15 |
| Jan 17 2020 |
15432 |
520.4 |
| Jan 17 2020 |
21947 |
520.77 |
| Jan 10 2020 |
15264 |
521.15 |
| Jan 10 2020 |
7104 |
515 |
| Jan 10 2020 |
15432 |
520.4 |
| Jan 10 2020 |
21943 |
520.77 |
| Jan 03 2020 |
7105 |
515 |
| Jan 03 2020 |
15274 |
521.15 |
| Jan 03 2020 |
15434 |
520.4 |
| Jan 03 2020 |
21955 |
520.77 |
| Dec 27 2019 |
7141 |
515 |
| Dec 27 2019 |
15265 |
521.15 |
| Dec 27 2019 |
15434 |
520.4 |
| Dec 27 2019 |
21950 |
520.77 |
| Dec 20 2019 |
15265 |
521.15 |
| Dec 20 2019 |
7141 |
515 |
| Dec 20 2019 |
15434 |
520.4 |
| Dec 20 2019 |
21950 |
520.77 |
| Dec 13 2019 |
7142 |
515 |
| Dec 13 2019 |
15266 |
521.15 |
| Dec 13 2019 |
15435 |
520.4 |
| Dec 13 2019 |
21951 |
520.77 |
| Dec 06 2019 |
15435 |
520.4 |
| Dec 06 2019 |
15252 |
521.15 |
| Dec 06 2019 |
7142 |
515 |
| Dec 06 2019 |
21939 |
520.77 |
| Nov 29 2019 |
15204 |
521.15 |
| Nov 29 2019 |
7142 |
515 |
| Nov 29 2019 |
15435 |
520.4 |
| Nov 29 2019 |
21919 |
520.77 |
| Nov 22 2019 |
7142 |
515 |
| Nov 22 2019 |
15204 |
521.15 |
| Nov 22 2019 |
15435 |
520.4 |
| Nov 22 2019 |
21919 |
520.77 |
| Nov 15 2019 |
15435 |
520.4 |
| Nov 15 2019 |
7142 |
515 |
| Nov 15 2019 |
15205 |
521.15 |
| Nov 15 2019 |
21924 |
520.77 |
| Nov 08 2019 |
15219 |
521.15 |
| Nov 08 2019 |
7142 |
515 |
| Nov 08 2019 |
15377 |
520.4 |
| Nov 08 2019 |
21845 |
520.77 |
| Nov 01 2019 |
15066 |
520.4 |
| Nov 01 2019 |
15211 |
521.15 |
| Nov 01 2019 |
7142 |
515 |
| Nov 01 2019 |
21556 |
520.77 |
| Oct 25 2019 |
15066 |
520.4 |
| Oct 25 2019 |
15228 |
521.15 |
| Oct 25 2019 |
7143 |
515 |
| Oct 25 2019 |
21573 |
520.77 |
| Oct 18 2019 |
7143 |
515 |
| Oct 18 2019 |
15228 |
521.15 |
| Oct 18 2019 |
15147 |
520.4 |
| Oct 18 2019 |
21624 |
520.77 |
| Oct 11 2019 |
7148 |
515 |
| Oct 11 2019 |
15228 |
521.15 |
| Oct 11 2019 |
15092 |
520.4 |
| Oct 11 2019 |
21579 |
520.77 |
| Oct 04 2019 |
15252 |
521.15 |
| Oct 04 2019 |
7140 |
515 |
| Oct 04 2019 |
15047 |
520.4 |
| Oct 04 2019 |
21539 |
520.77 |
| Sep 27 2019 |
15050 |
520.4 |
| Sep 27 2019 |
15255 |
521.15 |
| Sep 27 2019 |
7140 |
515 |
| Sep 27 2019 |
21675 |
520.77 |
| Sep 20 2019 |
15267 |
521.15 |
| Sep 20 2019 |
7201 |
515 |
| Sep 20 2019 |
14997 |
520.4 |
| Sep 20 2019 |
21646 |
520.77 |
| Sep 13 2019 |
15262 |
521.15 |
| Sep 13 2019 |
7312 |
515 |
| Sep 13 2019 |
15582 |
527 |
| Sep 13 2019 |
21946 |
523.1 |
| Sep 06 2019 |
15912 |
527 |
| Sep 06 2019 |
7313 |
515 |
| Sep 06 2019 |
15280 |
521.15 |
| Sep 06 2019 |
22342 |
523.1 |
| Aug 30 2019 |
15445 |
521.15 |
| Aug 30 2019 |
7383 |
515 |
| Aug 30 2019 |
15998 |
527 |
| Aug 30 2019 |
22492 |
523.1 |
| Aug 23 2019 |
7494 |
515 |
| Aug 23 2019 |
15582 |
521.15 |
| Aug 23 2019 |
15672 |
520.4 |
| Aug 23 2019 |
22491 |
520.77 |
| Aug 16 2019 |
15581 |
521.15 |
| Aug 16 2019 |
7501 |
515 |
| Aug 16 2019 |
15576 |
520.4 |
| Aug 16 2019 |
22404 |
520.77 |
| Aug 09 2019 |
15641 |
520.4 |
| Aug 09 2019 |
16431 |
532.84 |
| Aug 09 2019 |
7528 |
515 |
| Aug 09 2019 |
22909 |
524.55 |
| Aug 02 2019 |
7596 |
515 |
| Aug 02 2019 |
16585 |
532.84 |
| Aug 02 2019 |
15789 |
520.4 |
| Aug 02 2019 |
23092 |
524.55 |
| Jul 26 2019 |
16681 |
532.84 |
| Jul 26 2019 |
7608 |
515 |
| Jul 26 2019 |
16307 |
527 |
| Jul 26 2019 |
23735 |
529.92 |
| Jul 19 2019 |
16736 |
532.84 |
| Jul 19 2019 |
7703 |
515 |
| Jul 19 2019 |
16578 |
527 |
| Jul 19 2019 |
23930 |
529.92 |
| Jul 12 2019 |
16897 |
532.84 |
| Jul 12 2019 |
7683 |
515 |
| Jul 12 2019 |
16520 |
527 |
| Jul 12 2019 |
24003 |
529.92 |
| Jul 05 2019 |
17341 |
532.84 |
| Jul 05 2019 |
7729 |
515 |
| Jul 05 2019 |
16737 |
527 |
| Jul 05 2019 |
24434 |
529.92 |
| Jun 28 2019 |
17535 |
532.84 |
| Jun 28 2019 |
7830 |
515 |
| Jun 28 2019 |
16849 |
527 |
| Jun 28 2019 |
24632 |
529.92 |
| Jun 21 2019 |
16810 |
527 |
| Jun 21 2019 |
17509 |
532.84 |
| Jun 21 2019 |
7729 |
515 |
| Jun 21 2019 |
24473 |
529.92 |
| Jun 14 2019 |
17689 |
532.84 |
| Jun 14 2019 |
7577 |
515 |
| Jun 14 2019 |
16758 |
527 |
| Jun 14 2019 |
24576 |
529.92 |
| Jun 07 2019 |
17917 |
532.84 |
| Jun 07 2019 |
7625 |
515 |
| Jun 07 2019 |
16880 |
527 |
| Jun 07 2019 |
24808 |
529.92 |
| May 31 2019 |
16861 |
527 |
| May 31 2019 |
17822 |
532.84 |
| May 31 2019 |
7744 |
515 |
| May 31 2019 |
24686 |
529.92 |
| May 24 2019 |
17785 |
532.84 |
| May 24 2019 |
7642 |
515 |
| May 24 2019 |
16824 |
527 |
| May 24 2019 |
24698 |
529.92 |
| May 17 2019 |
16870 |
527 |
| May 17 2019 |
17851 |
532.84 |
| May 17 2019 |
7723 |
515 |
| May 17 2019 |
24696 |
529.92 |
| Apr 26 2019 |
7202 |
495 |
| Apr 26 2019 |
14305 |
490.5 |
| Apr 26 2019 |
19726 |
490.5 |
| Apr 19 2019 |
7255 |
495 |
| Apr 19 2019 |
14249 |
490.5 |
| Apr 19 2019 |
19679 |
490.5 |
| Apr 18 2019 |
14256 |
490.5 |
| Apr 18 2019 |
7264 |
495 |
| Apr 12 2019 |
7249 |
495 |
| Apr 12 2019 |
14243 |
490.5 |
| Apr 12 2019 |
19767 |
490.5 |
| Apr 05 2019 |
7161 |
495 |
| Apr 05 2019 |
13722 |
490.5 |
| Apr 05 2019 |
19295 |
490.5 |
| Mar 29 2019 |
6836 |
495 |
| Mar 29 2019 |
13615 |
490.5 |
| Mar 29 2019 |
19093 |
490.5 |
| Mar 22 2019 |
13360 |
490.5 |
| Mar 22 2019 |
6972 |
495 |
| Mar 22 2019 |
18821 |
490.5 |
| Mar 15 2019 |
7267 |
495 |
| Mar 15 2019 |
13471 |
490.5 |
| Mar 15 2019 |
18796 |
490.5 |
| Mar 08 2019 |
6964 |
495 |
| Mar 08 2019 |
13242 |
490.5 |
| Mar 08 2019 |
18524 |
490.5 |
| Mar 01 2019 |
7134 |
495 |
| Mar 01 2019 |
13333 |
490.5 |
| Mar 01 2019 |
18610 |
490.5 |
| Feb 22 2019 |
13405 |
490.5 |
| Feb 22 2019 |
7145 |
495 |
| Feb 22 2019 |
18686 |
490.5 |
| Feb 15 2019 |
7131 |
495 |
| Feb 15 2019 |
13296 |
490.5 |
| Feb 15 2019 |
18493 |
490.5 |
| Feb 08 2019 |
7291 |
495 |
| Feb 08 2019 |
13249 |
490.5 |
| Feb 08 2019 |
18294 |
490.5 |
| Feb 01 2019 |
7313 |
495 |
| Feb 01 2019 |
13258 |
490.5 |
| Feb 01 2019 |
18325 |
490.5 |
| Jan 25 2019 |
7313 |
495 |
| Jan 25 2019 |
13280 |
490.5 |
| Jan 25 2019 |
18358 |
490.5 |
| Jan 18 2019 |
7342 |
495 |
| Jan 18 2019 |
13344 |
490.5 |
| Jan 18 2019 |
18393 |
490.5 |
| Jan 11 2019 |
7342 |
495 |
| Jan 11 2019 |
13344 |
490.5 |
| Jan 11 2019 |
18380 |
490.5 |
| Jan 04 2019 |
13345 |
490.5 |
| Jan 04 2019 |
7342 |
495 |
| Jan 04 2019 |
18389 |
490.5 |
| Dec 28 2018 |
7348 |
495 |
| Dec 28 2018 |
13345 |
490.5 |
| Dec 28 2018 |
18389 |
490.5 |
| Dec 21 2018 |
7348 |
495 |
| Dec 21 2018 |
13345 |
490.5 |
| Dec 21 2018 |
18389 |
490.5 |
| Dec 14 2018 |
13345 |
490.5 |
| Dec 14 2018 |
7348 |
495 |
| Dec 14 2018 |
18389 |
490.5 |
| Dec 07 2018 |
7322 |
495 |
| Dec 07 2018 |
13345 |
490.5 |
| Dec 07 2018 |
18382 |
490.5 |
| Nov 30 2018 |
13345 |
490.5 |
| Nov 30 2018 |
7322 |
495 |
| Nov 30 2018 |
18382 |
490.5 |
| Nov 23 2018 |
13345 |
490.5 |
| Nov 23 2018 |
7325 |
495 |
| Nov 23 2018 |
18382 |
490.5 |
| Nov 16 2018 |
7325 |
495 |
| Nov 16 2018 |
13345 |
490.5 |
| Nov 16 2018 |
18382 |
490.5 |
| Nov 09 2018 |
7325 |
495 |
| Nov 09 2018 |
13346 |
490.5 |
| Nov 09 2018 |
18383 |
490.5 |
| Nov 02 2018 |
7325 |
495 |
| Nov 02 2018 |
13346 |
490.5 |
| Nov 02 2018 |
18347 |
490.5 |
| Oct 26 2018 |
13341 |
490.5 |
| Oct 26 2018 |
7325 |
495 |
| Oct 26 2018 |
18342 |
490.5 |
| Oct 19 2018 |
7325 |
495 |
| Oct 19 2018 |
13367 |
490.5 |
| Oct 19 2018 |
18366 |
490.5 |
| Oct 12 2018 |
7309 |
495 |
| Oct 12 2018 |
13318 |
490.5 |
| Oct 12 2018 |
18302 |
490.5 |
| Oct 05 2018 |
13345 |
490.5 |
| Oct 05 2018 |
7309 |
495 |
| Oct 05 2018 |
18428 |
490.5 |
| Sep 28 2018 |
7318 |
495 |
| Sep 28 2018 |
13039 |
490.5 |
| Sep 28 2018 |
17987 |
490.5 |
| Sep 21 2018 |
7233 |
495 |
| Sep 21 2018 |
13010 |
490.5 |
| Sep 21 2018 |
17968 |
490.5 |
| Sep 14 2018 |
7405 |
495 |
| Sep 14 2018 |
13063 |
490.5 |
| Sep 14 2018 |
18030 |
490.5 |
| Sep 07 2018 |
7439 |
495 |
| Sep 07 2018 |
13305 |
490.5 |
| Sep 07 2018 |
18379 |
490.5 |
| Aug 31 2018 |
13350 |
490.5 |
| Aug 31 2018 |
7534 |
495 |
| Aug 31 2018 |
18459 |
490.5 |
| Aug 24 2018 |
13415 |
490.5 |
| Aug 24 2018 |
7641 |
495 |
| Aug 24 2018 |
18431 |
490.5 |
| Aug 17 2018 |
13345 |
490.5 |
| Aug 17 2018 |
7623 |
495 |
| Aug 17 2018 |
18661 |
490.5 |
| Aug 10 2018 |
7618 |
495 |
| Aug 10 2018 |
13355 |
490.5 |
| Aug 10 2018 |
18771 |
490.5 |
| Aug 03 2018 |
7663 |
495 |
| Aug 03 2018 |
13549 |
490.5 |
| Aug 03 2018 |
18945 |
490.5 |
| Jul 27 2018 |
7751 |
495 |
| Jul 27 2018 |
13694 |
490.5 |
| Jul 27 2018 |
19000 |
490.5 |
| Jul 20 2018 |
7894 |
495 |
| Jul 20 2018 |
13653 |
490.5 |
| Jul 20 2018 |
19242 |
490.5 |
| Jul 13 2018 |
13864 |
490.5 |
| Jul 13 2018 |
7982 |
495 |
| Jul 13 2018 |
19055 |
490.5 |
| Jul 06 2018 |
13704 |
490.5 |
| Jul 06 2018 |
7972 |
495 |
| Jul 06 2018 |
18828 |
490.5 |
| Jun 29 2018 |
13724 |
490.5 |
| Jun 29 2018 |
7950 |
495 |
| Jun 29 2018 |
18843 |
490.5 |
| Jun 22 2018 |
8046 |
495 |
| Jun 22 2018 |
13984 |
490.5 |
| Jun 22 2018 |
19155 |
490.5 |
| Jun 15 2018 |
8064 |
495 |
| Jun 15 2018 |
14109 |
490.5 |
| Jun 15 2018 |
19232 |
490.5 |
| Jun 08 2018 |
8163 |
495 |
| Jun 08 2018 |
14160 |
490.5 |
| Jun 08 2018 |
19424 |
490.5 |
| Jun 01 2018 |
14557 |
490.5 |
| Jun 01 2018 |
8119 |
495 |
| Jun 01 2018 |
19785 |
490.5 |
| May 25 2018 |
8134 |
495 |
| May 25 2018 |
14608 |
490.5 |
| May 25 2018 |
19951 |
490.5 |
